G-Resources Group Limited (1051.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in G-Resources Group Limited (1051.HK) 10 years ago, it would be worth $1,073.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,075.47, while $1000 invested 1 year ago would be worth $824.06. This corresponds to total returns of 7.38%, 207.55%, -17.59%, respectively, with annualized returns of 0.71%, 25.18%, -17.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.12 | 8 | 8 | 8.12 | 8 | 32,205 |
| July 09, 2026 | 8.38 | 8.22 | 8.22 | 8.38 | 8.22 | 4,500 |
| July 08, 2026 | 8.45 | 8.18 | 8.18 | 8.45 | 8.17 | 75,961 |
| July 07, 2026 | 8.2 | 8.43 | 8.43 | 8.43 | 8.2 | 24,751 |
| July 06, 2026 | 7.93 | 8 | 8 | 8 | 7.9 | 23,490 |
| July 03, 2026 | 7.91 | 8.07 | 8.07 | 8.07 | 7.91 | 14,866 |
| July 02, 2026 | 7.99 | 8 | 8 | 8 | 7.99 | 68,000 |
| June 30, 2026 | 7.75 | 7.82 | 7.82 | 7.82 | 7.28 | 32,240 |
| June 29, 2026 | 7.33 | 7.78 | 7.78 | 7.78 | 7.32 | 4,333 |
| June 26, 2026 | 7.9 | 8.01 | 8.01 | 8.07 | 7.8 | 132,243 |
| June 25, 2026 | 8.27 | 8.05 | 8.05 | 8.27 | 7.99 | 21,700 |
| June 24, 2026 | 8.28 | 8.2 | 8.2 | 8.28 | 8.15 | 43,000 |
| June 23, 2026 | 8.07 | 8.28 | 8.28 | 8.39 | 8.07 | 66,116 |
| June 22, 2026 | 8.32 | 8.07 | 8.07 | 8.32 | 8.07 | 39,000 |
| June 18, 2026 | 8.42 | 8.32 | 8.32 | 8.42 | 8.31 | 36,310 |
| June 17, 2026 | 8.37 | 8.42 | 8.42 | 8.51 | 8.37 | 39,000 |
| June 16, 2026 | 8.2 | 8.37 | 8.37 | 8.55 | 8.2 | 78,672 |
| June 15, 2026 | 7.9 | 7.93 | 7.93 | 8.12 | 7.9 | 48,439 |
| June 12, 2026 | 7.89 | 8.04 | 8.04 | 8.13 | 7.89 | 107,033 |
| June 11, 2026 | 7.52 | 7.82 | 7.82 | 7.94 | 7.52 | 57,000 |
| June 10, 2026 | 7.16 | 7.45 | 7.45 | 7.45 | 7 | 82,550 |
| June 09, 2026 | 7.1 | 7.16 | 7.16 | 7.3 | 7.1 | 83,022 |
| June 08, 2026 | 7.18 | 7.2 | 7.2 | 7.22 | 7.1 | 72,083 |
| June 05, 2026 | 6.4 | 6.79 | 6.79 | 6.8 | 6.4 | 68,116 |
| June 04, 2026 | 6.21 | 6.41 | 6.41 | 6.42 | 6.2 | 74,140 |
| June 03, 2026 | 6.21 | 6.35 | 6.35 | 6.35 | 6.2 | 104,100 |
| June 02, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.41 | 57,307 |
| June 01, 2026 | 6.58 | 6.43 | 6.43 | 6.59 | 6.21 | 116,000 |
| May 29, 2026 | 6.81 | 6.58 | 6.58 | 6.81 | 6.57 | 44,000 |
| May 28, 2026 | 7 | 6.81 | 6.81 | 7 | 6.78 | 91,666 |
| May 27, 2026 | 7.21 | 7 | 7 | 7.21 | 6.9 | 191,663 |
| May 26, 2026 | 7.73 | 7.55 | 7.55 | 7.73 | 7.55 | 50,766 |
| May 22, 2026 | 7.66 | 7.73 | 7.73 | 7.85 | 7.55 | 122,806 |
| May 21, 2026 | 8 | 7.63 | 7.63 | 8 | 7.63 | 37,800 |
| May 20, 2026 | 8 | 8.2 | 8.2 | 8.2 | 7.56 | 121,000 |
| May 19, 2026 | 8.22 | 7.95 | 7.95 | 8.3 | 7.95 | 63,000 |
| May 18, 2026 | 8.42 | 8.3 | 8.3 | 8.42 | 8.3 | 16,000 |
| May 15, 2026 | 8.38 | 8.28 | 8.28 | 8.38 | 8.2 | 60,970 |
| May 14, 2026 | 8.93 | 8.36 | 8.36 | 8.93 | 8.36 | 46,000 |
| May 13, 2026 | 8.42 | 8.94 | 8.94 | 8.94 | 8.38 | 65,000 |
| May 12, 2026 | 8.42 | 8.42 | 8.42 | 8.43 | 8.42 | 54,000 |
| May 11, 2026 | 8.41 | 8.42 | 8.42 | 8.42 | 8.41 | 7,348 |
| May 08, 2026 | 8.65 | 8.41 | 8.41 | 8.65 | 8.41 | 51,501 |
| May 07, 2026 | 8.42 | 8.65 | 8.65 | 8.65 | 8.42 | 8,000 |
| May 06, 2026 | 8.79 | 8.4 | 8.4 | 8.8 | 8.4 | 20,750 |
| May 05, 2026 | 8.15 | 8.55 | 8.55 | 8.57 | 8.15 | 33,679 |
| May 04, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 16 |
| April 30, 2026 | 8.08 | 7.92 | 7.92 | 8.08 | 7.92 | 15,000 |
| April 29, 2026 | 8.22 | 8.16 | 8.16 | 8.3 | 8.12 | 46,600 |
| April 28, 2026 | 8.89 | 8.3 | 8.3 | 8.93 | 8.3 | 70,000 |
| April 27, 2026 | 9 | 8.96 | 8.96 | 9 | 8.96 | 8,850 |
| April 24, 2026 | 9.09 | 9 | 9 | 9.09 | 8.8 | 54,633 |
| April 23, 2026 | 9.3 | 9.09 | 9.09 | 9.43 | 9.09 | 38,250 |
| April 22, 2026 | 9.45 | 9.39 | 9.39 | 9.45 | 9.21 | 59,000 |
| April 21, 2026 | 9.24 | 9.45 | 9.45 | 9.5 | 9.24 | 44,000 |
| April 20, 2026 | 10.1 | 9.5 | 9.5 | 10.1 | 9.45 | 65,783 |
| April 17, 2026 | 10.81 | 10.23 | 10.23 | 10.81 | 10.16 | 191,000 |
| April 16, 2026 | 10.99 | 10.81 | 10.81 | 11.06 | 10.81 | 50,700 |
| April 15, 2026 | 10.95 | 10.95 | 10.95 | 11 | 10.94 | 43,900 |
| April 14, 2026 | 11.05 | 10.95 | 10.95 | 11.05 | 10.95 | 19,333 |