G-Resources Group Limited (1051.HK) HKSE

6.22

-0.35(-5.33%)

Updated at June 03 11:44AM

Currency In HKD

1051.HK Historical Return

If you invested $1000 in G-Resources Group Limited (1051.HK) 10 years ago, it would be worth $752.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,570.25, while $1000 invested 1 year ago would be worth $706.02. This corresponds to total returns of -24.79%, 157.02%, -29.4%, respectively, with annualized returns of -2.81%, 20.77%, -29.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1051.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.57	6.57	6.57	6.57	6.41	57,307
June 01, 2026	6.58	6.43	6.43	6.59	6.21	116,000
May 29, 2026	6.81	6.58	6.58	6.81	6.57	44,000
May 28, 2026	7	6.81	6.81	7	6.78	91,666
May 27, 2026	7.21	7	7	7.21	6.9	191,663
May 26, 2026	7.73	7.55	7.55	7.73	7.55	50,766
May 22, 2026	7.66	7.73	7.73	7.85	7.55	122,806
May 21, 2026	8	7.63	7.63	8	7.63	37,800
May 20, 2026	8	8.2	8.2	8.2	7.56	121,000
May 19, 2026	8.22	7.95	7.95	8.3	7.95	63,000
May 18, 2026	8.42	8.3	8.3	8.42	8.3	16,000
May 15, 2026	8.38	8.28	8.28	8.38	8.2	60,970
May 14, 2026	8.93	8.36	8.36	8.93	8.36	46,000
May 13, 2026	8.42	8.94	8.94	8.94	8.38	65,000
May 12, 2026	8.42	8.42	8.42	8.43	8.42	54,000
May 11, 2026	8.41	8.42	8.42	8.42	8.41	7,348
May 08, 2026	8.65	8.41	8.41	8.65	8.41	51,501
May 07, 2026	8.42	8.65	8.65	8.65	8.42	8,000
May 06, 2026	8.79	8.4	8.4	8.8	8.4	20,750
May 05, 2026	8.15	8.55	8.55	8.57	8.15	33,679
May 04, 2026	8.15	8.15	8.15	8.15	8.15	16
April 30, 2026	8.08	7.92	7.92	8.08	7.92	15,000
April 29, 2026	8.22	8.16	8.16	8.3	8.12	46,600
April 28, 2026	8.89	8.3	8.3	8.93	8.3	70,000
April 27, 2026	9	8.96	8.96	9	8.96	8,850
April 24, 2026	9.09	9	9	9.09	8.8	54,633
April 23, 2026	9.3	9.09	9.09	9.43	9.09	38,250
April 22, 2026	9.45	9.39	9.39	9.45	9.21	59,000
April 21, 2026	9.24	9.45	9.45	9.5	9.24	44,000
April 20, 2026	10.1	9.5	9.5	10.1	9.45	65,783
April 17, 2026	10.81	10.23	10.23	10.81	10.16	191,000
April 16, 2026	10.99	10.81	10.81	11.06	10.81	50,700
April 15, 2026	10.95	10.95	10.95	11	10.94	43,900
April 14, 2026	11.05	10.95	10.95	11.05	10.95	19,333
April 13, 2026	10.92	10.95	10.95	10.95	10.92	6,000
April 10, 2026	11.05	10.91	10.91	11.05	10.91	43,875
April 09, 2026	11.09	11.05	11.05	11.18	11	59,113
April 08, 2026	10.95	10.97	10.97	11.35	10.95	97,850
April 02, 2026	11.37	11	11	11.65	10.99	768,798
April 01, 2026	11	11.09	11.09	11.3	10.85	352,498
March 31, 2026	11	11.15	10.74	11.45	10.8	498,283
March 30, 2026	10.9	10.87	10.87	11.12	10.72	113,666
March 27, 2026	10.9	10.9	10.9	10.91	10.9	12,679
March 26, 2026	11.01	11.1	11.09	11.34	11	224,001
March 25, 2026	11.16	11.01	11.01	11.18	11	23,050
March 24, 2026	11.1	10.93	10.93	11.5	10.85	436,927
March 23, 2026	11.01	10.9	10.9	11.29	10.9	106,626
March 20, 2026	11.06	11	11	11.34	11	216,287
March 19, 2026	11.01	10.94	10.94	11.27	10.85	147,156
March 18, 2026	11	10.91	10.91	11.34	10.9	266,832
March 17, 2026	11.01	10.83	10.83	11.18	10.82	88,009
March 16, 2026	11	10.9	10.9	11.18	10.8	103,188
March 13, 2026	10.95	10.82	10.82	11.03	10.82	41,032
March 12, 2026	11.02	10.91	10.91	11.11	10.9	37,170
March 11, 2026	11.25	11.18	11.18	11.25	11.18	24,502
March 10, 2026	11.09	11.23	11.28	11.23	11.09	4,341
March 09, 2026	11.4	11.31	11.31	11.58	11.11	117,580
March 06, 2026	11.1	11.4	11.4	11.41	11.1	129,669
March 05, 2026	11.28	11.1	11.1	11.3	11.1	45,166
March 04, 2026	10.9	11.2	11.09	11.2	10.8	99,500