G-Resources Group Limited (1051.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in G-Resources Group Limited (1051.HK) 10 years ago, it would be worth $716.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,018.18, while $1000 invested 1 year ago would be worth $652.94. This corresponds to total returns of -28.39%, 101.82%, -34.71%, respectively, with annualized returns of -3.28%, 15.07%, -34.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.96 | 5.77 | 5.77 | 6.2 | 5.71 | 55,466 |
| October 20, 2026 | 5.94 | 5.96 | 5.96 | 5.96 | 5.92 | 15,000 |
| October 16, 2026 | 6.3 | 6.19 | 6.19 | 6.3 | 5.65 | 23,066 |
| October 15, 2026 | 6.23 | 6.19 | 6.19 | 6.23 | 6.19 | 1,000 |
| October 14, 2026 | 6.13 | 6.1 | 6.1 | 6.16 | 5.81 | 54,727 |
| October 13, 2026 | 6.31 | 6.12 | 6.12 | 6.4 | 6.1 | 139,000 |
| October 12, 2026 | 6.4 | 6.21 | 6.21 | 6.4 | 6.21 | 12,000 |
| October 09, 2026 | 6.5 | 6.31 | 6.31 | 6.6 | 6.2 | 35,000 |
| October 08, 2026 | 6.16 | 6.32 | 6.32 | 6.5 | 6.16 | 16,700 |
| October 07, 2026 | 6.15 | 6.16 | 6.16 | 6.16 | 6.15 | 1,083 |
| October 06, 2026 | 6.32 | 6.15 | 6.15 | 6.32 | 6.15 | 20,000 |
| October 05, 2026 | 6.15 | 6.13 | 6.13 | 6.3 | 6.11 | 48,173 |
| October 02, 2026 | 6.52 | 6.19 | 6.19 | 6.52 | 6.18 | 30,000 |
| September 30, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.35 | 8,000 |
| September 29, 2026 | 6.01 | 6.02 | 6.02 | 6.07 | 6 | 17,000 |
| September 28, 2026 | 6.1 | 6.02 | 6.02 | 6.1 | 6 | 43,300 |
| September 25, 2026 | 6.2 | 6.07 | 6.07 | 6.2 | 6.01 | 27,000 |
| September 24, 2026 | 6.45 | 6.18 | 6.18 | 6.45 | 6.1 | 72,000 |
| September 23, 2026 | 7 | 6.5 | 6.5 | 7 | 6.43 | 66,600 |
| September 22, 2026 | 7.1 | 6.75 | 6.75 | 7.1 | 6.67 | 19,000 |
| September 21, 2026 | 7.15 | 6.9 | 6.9 | 7.15 | 6.9 | 31,250 |
| September 18, 2026 | 7.32 | 7.13 | 7.13 | 7.45 | 7.1 | 24,050 |
| September 17, 2026 | 7.9 | 7.19 | 7.19 | 7.9 | 7.19 | 17,000 |
| September 16, 2026 | 7.22 | 7.52 | 7.52 | 7.52 | 7.22 | 22,182 |
| September 15, 2026 | 7.7 | 7.53 | 7.53 | 7.7 | 7.3 | 10,000 |
| September 11, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 2,336 |
| September 10, 2026 | 8.66 | 7.5 | 7.5 | 8.66 | 7.17 | 44,000 |
| September 09, 2026 | 7.82 | 7.54 | 7.54 | 7.82 | 7.27 | 58,000 |
| September 08, 2026 | 7.8 | 7.76 | 7.76 | 7.93 | 7.76 | 13,004 |
| September 07, 2026 | 7.88 | 7.8 | 7.8 | 7.95 | 7.8 | 17,820 |
| September 04, 2026 | 7.98 | 7.88 | 7.88 | 7.98 | 7.87 | 82,560 |
| September 03, 2026 | 8 | 7.98 | 7.98 | 8 | 7.98 | 40,058 |
| September 02, 2026 | 7.99 | 7.98 | 7.98 | 8 | 7.98 | 26,000 |
| September 01, 2026 | 8 | 7.98 | 7.98 | 8 | 7.98 | 29,071 |
| August 31, 2026 | 8 | 7.99 | 7.99 | 8 | 7.98 | 23,100 |
| August 28, 2026 | 8.15 | 8.1 | 8.1 | 8.17 | 7.99 | 35,730 |
| August 27, 2026 | 7.95 | 8.15 | 8.15 | 8.15 | 7.95 | 50,016 |
| August 26, 2026 | 7.88 | 7.94 | 7.94 | 7.98 | 7.88 | 11,226 |
| August 25, 2026 | 7.99 | 7.98 | 7.98 | 7.99 | 7.96 | 33,120 |
| August 24, 2026 | 7.98 | 7.87 | 7.87 | 7.99 | 7.87 | 21,000 |
| August 21, 2026 | 8.14 | 7.98 | 7.98 | 8.14 | 7.9 | 52,000 |
| August 20, 2026 | 8.15 | 7.9 | 7.9 | 8.15 | 7.88 | 88,235 |
| August 19, 2026 | 8 | 8 | 8 | 8.02 | 8 | 27,448 |
| August 18, 2026 | 8 | 7.8 | 7.8 | 8.05 | 7.79 | 45,120 |
| August 17, 2026 | 7.9 | 7.79 | 7.79 | 7.9 | 7.75 | 22,063 |
| August 13, 2026 | 8 | 7.86 | 7.86 | 8 | 7.84 | 6,000 |
| August 12, 2026 | 8.14 | 7.98 | 7.98 | 8.14 | 7.98 | 27,033 |
| August 11, 2026 | 8.36 | 8.15 | 8.15 | 8.36 | 8.06 | 25,035 |
| August 10, 2026 | 8.16 | 8.06 | 8.06 | 8.16 | 8.05 | 21,033 |
| August 06, 2026 | 8.4 | 8.29 | 8.29 | 8.4 | 8.29 | 1,000 |
| August 05, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 5,001 |
| August 04, 2026 | 8.32 | 8.32 | 8.32 | 8.4 | 8.32 | 20,043 |
| August 03, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 2,250 |
| July 31, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2,399 |
| July 30, 2026 | 8.28 | 7.98 | 7.98 | 8.35 | 7.98 | 23,010 |
| July 29, 2026 | 8.25 | 8.33 | 8.33 | 8.36 | 7.95 | 333,700 |
| July 27, 2026 | 8 | 8.2 | 8.2 | 8.3 | 7.8 | 86,000 |
| July 23, 2026 | 7.99 | 7.69 | 7.69 | 7.99 | 7.66 | 24,273 |
| July 22, 2026 | 7.56 | 7.71 | 7.71 | 8 | 7.56 | 5,490 |
| July 21, 2026 | 8 | 7.49 | 7.49 | 8 | 7.49 | 83,533 |