G-Resources Group Limited (1051.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1051.HK Historical Return
If you invested $1000 in G-Resources Group Limited (1051.HK) 10 years ago, it would be worth $1,103.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,752.61, while $1000 invested 1 year ago would be worth $722.12. This corresponds to total returns of 10.34%, 175.26%, -27.79%, respectively, with annualized returns of 0.99%, 22.46%, -27.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1051.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 2,336 |
| September 10, 2026 | 8.66 | 7.5 | 7.5 | 8.66 | 7.17 | 44,000 |
| September 09, 2026 | 7.82 | 7.54 | 7.54 | 7.82 | 7.27 | 58,000 |
| September 08, 2026 | 7.8 | 7.76 | 7.76 | 7.93 | 7.76 | 13,004 |
| September 07, 2026 | 7.88 | 7.8 | 7.8 | 7.95 | 7.8 | 17,820 |
| September 04, 2026 | 7.98 | 7.88 | 7.88 | 7.98 | 7.87 | 82,560 |
| September 03, 2026 | 8 | 7.98 | 7.98 | 8 | 7.98 | 40,058 |
| September 02, 2026 | 7.99 | 7.98 | 7.98 | 8 | 7.98 | 26,000 |
| September 01, 2026 | 8 | 7.98 | 7.98 | 8 | 7.98 | 29,071 |
| August 31, 2026 | 8 | 7.99 | 7.99 | 8 | 7.98 | 23,100 |
| August 28, 2026 | 8.15 | 8.1 | 8.1 | 8.17 | 7.99 | 35,730 |
| August 27, 2026 | 7.95 | 8.15 | 8.15 | 8.15 | 7.95 | 50,016 |
| August 26, 2026 | 7.88 | 7.94 | 7.94 | 7.98 | 7.88 | 11,226 |
| August 25, 2026 | 7.99 | 7.98 | 7.98 | 7.99 | 7.96 | 33,120 |
| August 24, 2026 | 7.98 | 7.87 | 7.87 | 7.99 | 7.87 | 21,000 |
| August 21, 2026 | 8.14 | 7.98 | 7.98 | 8.14 | 7.9 | 52,000 |
| August 20, 2026 | 8.15 | 7.9 | 7.9 | 8.15 | 7.88 | 88,235 |
| August 19, 2026 | 8 | 8 | 8 | 8.02 | 8 | 27,448 |
| August 18, 2026 | 8 | 7.8 | 7.8 | 8.05 | 7.79 | 45,120 |
| August 17, 2026 | 7.9 | 7.79 | 7.79 | 7.9 | 7.75 | 22,063 |
| August 13, 2026 | 8 | 7.86 | 7.86 | 8 | 7.84 | 6,000 |
| August 12, 2026 | 8.14 | 7.98 | 7.98 | 8.14 | 7.98 | 27,033 |
| August 11, 2026 | 8.36 | 8.15 | 8.15 | 8.36 | 8.06 | 25,035 |
| August 10, 2026 | 8.16 | 8.06 | 8.06 | 8.16 | 8.05 | 21,033 |
| August 06, 2026 | 8.4 | 8.29 | 8.29 | 8.4 | 8.29 | 1,000 |
| August 05, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 5,001 |
| August 04, 2026 | 8.32 | 8.32 | 8.32 | 8.4 | 8.32 | 20,043 |
| August 03, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 2,250 |
| July 31, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2,399 |
| July 30, 2026 | 8.28 | 7.98 | 7.98 | 8.35 | 7.98 | 23,010 |
| July 29, 2026 | 8.25 | 8.33 | 8.33 | 8.36 | 7.95 | 333,700 |
| July 27, 2026 | 8 | 8.2 | 8.2 | 8.3 | 7.8 | 86,000 |
| July 23, 2026 | 7.99 | 7.69 | 7.69 | 7.99 | 7.66 | 24,273 |
| July 22, 2026 | 7.56 | 7.71 | 7.71 | 8 | 7.56 | 5,490 |
| July 21, 2026 | 8 | 7.49 | 7.49 | 8 | 7.49 | 83,533 |
| July 20, 2026 | 7.28 | 8.23 | 8.23 | 8.25 | 7.28 | 5,000 |
| July 17, 2026 | 8.37 | 8.36 | 8.36 | 8.37 | 8.36 | 44,000 |
| July 16, 2026 | 8.35 | 8.33 | 8.33 | 8.35 | 7.94 | 45,000 |
| July 15, 2026 | 8.2 | 8.22 | 8.22 | 8.45 | 8.2 | 35,100 |
| July 14, 2026 | 7.99 | 8.04 | 8.04 | 8.04 | 7.99 | 17,000 |
| July 13, 2026 | 8 | 8.15 | 8.15 | 8.15 | 7.7 | 34,683 |
| July 10, 2026 | 8.12 | 8 | 8 | 8.12 | 8 | 32,205 |
| July 09, 2026 | 8.38 | 8.22 | 8.22 | 8.38 | 8.22 | 4,500 |
| July 08, 2026 | 8.45 | 8.18 | 8.18 | 8.45 | 8.17 | 75,961 |
| July 07, 2026 | 8.2 | 8.43 | 8.43 | 8.43 | 8.2 | 24,751 |
| July 06, 2026 | 7.93 | 8 | 8 | 8 | 7.9 | 23,490 |
| July 03, 2026 | 7.91 | 8.07 | 8.07 | 8.07 | 7.91 | 14,866 |
| July 02, 2026 | 7.99 | 8 | 8 | 8 | 7.99 | 68,000 |
| June 30, 2026 | 7.75 | 7.82 | 7.82 | 7.82 | 7.28 | 32,240 |
| June 29, 2026 | 7.33 | 7.78 | 7.78 | 7.78 | 7.32 | 4,333 |
| June 26, 2026 | 7.9 | 8.01 | 8.01 | 8.07 | 7.8 | 132,243 |
| June 25, 2026 | 8.27 | 8.05 | 8.05 | 8.27 | 7.99 | 21,700 |
| June 24, 2026 | 8.28 | 8.2 | 8.2 | 8.28 | 8.15 | 43,000 |
| June 23, 2026 | 8.07 | 8.28 | 8.28 | 8.39 | 8.07 | 66,116 |
| June 22, 2026 | 8.32 | 8.07 | 8.07 | 8.32 | 8.07 | 39,000 |
| June 18, 2026 | 8.42 | 8.32 | 8.32 | 8.42 | 8.31 | 36,310 |
| June 17, 2026 | 8.37 | 8.42 | 8.42 | 8.51 | 8.37 | 39,000 |
| June 16, 2026 | 8.2 | 8.37 | 8.37 | 8.55 | 8.2 | 78,672 |
| June 15, 2026 | 7.9 | 7.93 | 7.93 | 8.12 | 7.9 | 48,439 |
| June 12, 2026 | 7.89 | 8.04 | 8.04 | 8.13 | 7.89 | 107,033 |
AD
