ACE 200 (105190.KS) KSC

Currency In KRW

105190.KS Historical Return

If you invested ₩1000 in KIMC KINDEX200 Securities Exchange Traded Investment Trust (105190.KS) 10 years ago, it would be worth ₩6,561.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,650.77, while ₩1000 invested 1 year ago would be worth ₩3,673.48. This corresponds to total returns of 556.12%, 265.08%, 267.35%, respectively, with annualized returns of 20.69%, 29.54%, 267.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	145,215	148,700	148,700	151,395	144,825	500,120
June 19, 2026	151,860	147,445	147,445	153,025	143,500	336,823
June 18, 2026	142,625	147,185	147,185	147,675	142,625	263,120
June 17, 2026	137,930	142,550	142,550	142,935	137,930	268,824
June 16, 2026	140,000	139,850	139,850	140,880	137,055	279,591
June 15, 2026	137,030	136,855	136,855	138,450	136,125	316,245
June 12, 2026	132,895	129,665	129,665	135,855	129,530	443,852
June 11, 2026	119,830	124,130	124,130	125,330	118,200	354,375
June 10, 2026	127,145	124,240	124,240	128,425	120,770	582,455
June 09, 2026	124,950	130,425	130,425	130,780	121,715	513,686
June 08, 2026	117,915	120,015	120,015	126,010	117,915	605,445
June 05, 2026	134,140	131,485	131,485	135,060	128,975	347,797
June 04, 2026	139,195	139,370	139,370	141,495	137,965	369,215
June 02, 2026	143,145	142,270	142,270	144,000	137,000	352,645
June 01, 2026	135,770	142,230	142,230	142,830	135,770	253,831
May 29, 2026	134,405	135,735	135,735	135,735	132,570	297,493
May 28, 2026	130,090	130,615	130,615	131,640	124,710	639,703
May 27, 2026	133,835	130,990	130,990	135,295	130,990	489,696
May 26, 2026	127,650	127,275	127,275	128,800	126,382	292,381
May 22, 2026	124,325	123,900	123,900	124,690	122,685	203,766
May 21, 2026	118,105	123,545	123,545	123,810	117,985	365,119
May 20, 2026	114,835	113,740	113,740	115,465	110,960	529,749
May 19, 2026	116,660	114,635	114,635	117,500	112,225	358,175
May 18, 2026	116,680	118,390	118,390	120,465	112,035	643,044
May 15, 2026	125,120	117,230	117,230	126,630	115,630	487,399
May 14, 2026	123,295	125,515	125,515	125,945	123,185	442,383
May 13, 2026	116,890	123,040	123,040	123,265	115,375	514,162
May 12, 2026	124,565	119,610	119,610	125,140	116,005	768,186
May 11, 2026	121,510	122,335	122,335	123,800	120,350	667,830
May 08, 2026	113,470	116,320	116,320	116,360	113,155	256,067
May 07, 2026	115,935	116,110	116,110	116,697	112,050	1.22M
May 06, 2026	112,390	113,820	113,820	114,790	108,712	756,888
May 04, 2026	103,080	105,755	105,755	105,810	102,405	322,382
April 30, 2026	102,065	100,500	100,500	102,700	100,330	277,065
April 29, 2026	100,585	101,500	101,500	101,775	100,030	195,775
April 28, 2026	101,470	101,380	101,380	102,655	101,045	678,755
April 27, 2026	99,485	100,865	100,865	101,745	99,485	294,633
April 24, 2026	99,290	98,575	98,575	99,585	97,505	430,131
April 23, 2026	99,425	99,000	99,000	100,450	96,300	338,655
April 22, 2026	97,555	97,830	97,830	97,965	96,425	998,616
April 21, 2026	96,150	97,535	97,535	97,580	96,150	237,625
April 20, 2026	94,975	95,275	95,275	96,000	94,300	200,421
April 17, 2026	95,135	94,595	94,595	95,270	94,200	169,899
April 16, 2026	93,880	95,240	95,240	95,300	93,595	503,927
April 15, 2026	93,945	93,220	93,220	94,735	92,735	222,573
April 14, 2026	90,820	90,940	90,940	92,115	90,525	445,317
April 13, 2026	86,840	88,305	88,305	88,585	86,840	316,235
April 10, 2026	89,370	89,200	89,200	90,305	89,080	432,608
April 09, 2026	88,735	87,765	87,765	89,215	87,575	446,306
April 08, 2026	89,195	89,410	89,410	90,560	88,000	744,146
April 07, 2026	83,965	83,215	83,215	84,845	82,110	847,152
April 06, 2026	81,680	82,040	82,040	83,275	81,610	781,639
April 03, 2026	80,690	80,955	80,955	81,600	80,030	258,214
April 02, 2026	83,600	78,640	78,640	84,185	77,425	825,047
April 01, 2026	80,155	82,575	82,575	83,215	79,260	503,068
March 31, 2026	76,685	75,720	75,720	78,470	75,495	435,247
March 30, 2026	77,290	79,190	79,190	79,595	75,000	578,976
March 27, 2026	79,445	81,660	81,660	82,000	78,215	519,537
March 26, 2026	84,010	81,990	81,990	84,225	81,685	502,878
March 25, 2026	85,800	84,990	84,990	86,925	84,750	191,078