KIM ACE 200 ETF (105190.KS) KSC

Currency In KRW

105190.KS Historical Return

If you invested ₩1000 in KIMC KINDEX200 Securities Exchange Traded Investment Trust (105190.KS) 10 years ago, it would be worth ₩4,536.88 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,638.27, while ₩1000 invested 1 year ago would be worth ₩2,514.46. This corresponds to total returns of 353.69%, 163.83%, 151.45%, respectively, with annualized returns of 16.32%, 21.41%, 151.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95,000	106,000	106,000	113,605	95,000	542,556
July 30, 2026	89,590	87,615	87,615	94,515	87,045	1.78M
July 29, 2026	96,505	89,740	89,740	99,100	82,665	973,262
July 28, 2026	101,650	95,910	95,910	102,000	95,015	321,308
July 27, 2026	108,505	107,840	107,840	108,925	104,300	125,710
July 23, 2026	111,435	113,305	113,305	113,880	110,400	135,378
July 22, 2026	114,005	108,725	108,725	115,235	108,725	289,570
July 21, 2026	103,980	108,175	108,175	109,815	102,565	246,830
July 20, 2026	104,685	104,020	104,020	109,130	103,250	794,845
July 16, 2026	111,850	109,205	109,205	111,895	107,370	589,206
July 15, 2026	117,305	117,065	117,065	119,755	115,815	621,608
July 14, 2026	108,965	110,000	110,000	112,000	103,120	1.15M
July 13, 2026	120,215	109,000	109,000	121,500	108,405	423,556
July 10, 2026	122,315	121,240	121,240	124,730	120,065	177,864
July 09, 2026	120,960	117,980	117,980	122,270	114,055	244,965
July 08, 2026	120,505	117,300	117,300	126,200	115,835	377,322
July 07, 2026	128,195	123,890	123,890	128,610	119,175	390,898
July 06, 2026	132,775	130,305	130,305	135,045	126,235	418,286
July 03, 2026	124,215	131,105	131,105	132,015	118,985	583,811
July 02, 2026	127,205	124,300	124,300	131,652	121,005	445,842
July 01, 2026	139,855	134,905	134,905	140,720	131,930	278,019
June 30, 2026	137,000	138,880	138,880	141,630	133,685	221,556
June 29, 2026	136,720	136,875	136,875	139,070	132,400	146,003
June 26, 2026	144,050	138,005	138,005	145,442	133,065	632,857
June 25, 2026	142,455	146,500	146,500	148,630	142,455	419,212
June 24, 2026	134,720	138,160	138,160	139,905	131,250	815,846
June 23, 2026	148,700	133,930	133,930	149,810	133,085	464,904
June 22, 2026	145,215	148,700	148,700	151,395	144,825	500,120
June 19, 2026	151,860	147,445	147,445	153,025	143,500	336,823
June 18, 2026	142,625	147,185	147,185	147,675	142,625	263,120
June 17, 2026	137,930	142,550	142,550	142,935	137,930	268,824
June 16, 2026	140,000	139,850	139,850	140,880	137,055	279,591
June 15, 2026	137,030	136,855	136,855	138,450	136,125	316,245
June 12, 2026	132,895	129,665	129,665	135,855	129,530	443,852
June 11, 2026	119,830	124,130	124,130	125,330	118,200	354,375
June 10, 2026	127,145	124,240	124,240	128,425	120,770	582,455
June 09, 2026	124,950	130,425	130,425	130,780	121,715	513,686
June 08, 2026	117,915	120,015	120,015	126,010	117,915	605,445
June 05, 2026	134,140	131,485	131,485	135,060	128,975	347,797
June 04, 2026	139,195	139,370	139,370	141,495	137,965	369,215
June 02, 2026	143,145	142,270	142,270	144,000	137,000	352,645
June 01, 2026	135,770	142,230	142,230	142,830	135,770	253,831
May 29, 2026	134,405	135,735	135,735	135,735	132,570	297,493
May 28, 2026	130,090	130,615	130,615	131,640	124,710	639,703
May 27, 2026	133,835	130,990	130,990	135,295	130,990	489,696
May 26, 2026	127,650	127,275	127,275	128,800	126,382	292,381
May 22, 2026	124,325	123,900	123,900	124,690	122,685	203,766
May 21, 2026	118,105	123,545	123,545	123,810	117,985	365,119
May 20, 2026	114,835	113,740	113,740	115,465	110,960	529,749
May 19, 2026	116,660	114,635	114,635	117,500	112,225	358,175
May 18, 2026	116,680	118,390	118,390	120,465	112,035	643,044
May 15, 2026	125,120	117,230	117,230	126,630	115,630	487,399
May 14, 2026	123,295	125,515	125,515	125,945	123,185	442,383
May 13, 2026	116,890	123,040	123,040	123,265	115,375	514,162
May 12, 2026	124,565	119,610	119,610	125,140	116,005	768,186
May 11, 2026	121,510	122,335	122,335	123,800	120,350	667,830
May 08, 2026	113,470	116,320	116,320	116,360	113,155	256,067
May 07, 2026	115,935	116,110	116,110	116,697	112,050	1.22M
May 06, 2026	112,390	113,820	113,820	114,790	108,712	756,888
May 04, 2026	103,080	105,755	105,755	105,810	102,405	322,382