KIM ACE 200 ETF (105190.KS) KSC

Currency In KRW

105190.KS Historical Return

If you invested ₩1000 in KIMC KINDEX200 Securities Exchange Traded Investment Trust (105190.KS) 10 years ago, it would be worth ₩4,687.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,006.75, while ₩1000 invested 1 year ago would be worth ₩2,318.47. This corresponds to total returns of 368.73%, 200.68%, 131.85%, respectively, with annualized returns of 16.71%, 24.61%, 131.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	111,235	110,010	110,010	111,800	109,190	280,220
September 29, 2026	109,660	110,190	110,190	110,710	108,715	122,887
September 28, 2026	112,800	109,850	109,850	113,065	109,790	210,046
September 23, 2026	114,550	113,375	113,375	114,700	112,250	117,925
September 22, 2026	114,510	112,140	112,140	114,880	111,650	189,731
September 21, 2026	110,330	111,955	111,955	112,375	110,330	285,186
September 18, 2026	109,355	109,580	109,580	110,135	108,565	524,322
September 17, 2026	107,700	106,585	106,585	108,215	106,230	179,579
September 16, 2026	104,585	106,580	106,580	106,630	104,300	172,076
September 15, 2026	104,850	104,620	104,620	106,370	104,020	218,232
September 11, 2026	108,035	109,725	109,725	110,360	108,000	221,475
September 10, 2026	112,090	112,085	112,085	112,680	109,650	640,461
September 09, 2026	111,030	112,360	112,360	113,520	110,870	138,317
September 08, 2026	112,000	110,635	110,635	114,500	110,635	138,656
September 07, 2026	109,800	111,065	111,065	111,100	109,090	198,488
September 04, 2026	105,240	105,915	105,915	107,020	104,965	122,044
September 03, 2026	105,140	103,900	103,900	105,730	101,500	261,021
September 02, 2026	104,785	103,780	103,780	105,905	103,710	182,203
September 01, 2026	107,000	108,160	108,160	108,610	106,335	165,163
August 31, 2026	104,710	107,860	107,860	107,860	103,350	70,992
August 28, 2026	108,430	107,450	107,450	109,540	107,300	142,821
August 27, 2026	111,185	109,385	109,385	111,185	108,500	116,096
August 26, 2026	106,405	107,880	107,880	109,350	106,165	102,868
August 25, 2026	103,305	106,955	106,955	106,955	101,325	318,553
August 24, 2026	109,760	106,235	106,235	109,760	105,550	222,092
August 21, 2026	107,090	110,185	110,185	111,050	106,850	359,404
August 20, 2026	105,140	108,400	108,400	109,530	103,875	560,961
August 19, 2026	103,000	102,085	102,085	104,230	100,900	573,528
August 18, 2026	113,245	108,720	108,720	114,957	107,470	357,770
August 14, 2026	110,550	110,305	110,305	111,015	108,390	454,166
August 13, 2026	106,905	107,555	107,555	109,165	106,650	212,922
August 12, 2026	100,755	103,555	103,555	105,230	100,595	235,544
August 11, 2026	97,870	99,425	99,425	100,560	96,880	277,616
August 10, 2026	98,670	98,380	98,380	100,535	97,450	124,468
August 07, 2026	100,085	98,380	98,380	101,160	96,800	409,078
August 06, 2026	102,460	99,200	99,200	103,420	98,300	506,152
August 05, 2026	105,205	104,595	104,595	105,850	103,525	267,169
August 04, 2026	100,665	100,560	100,560	101,255	95,975	402,607
August 03, 2026	101,815	99,305	99,305	101,815	98,605	1.01M
July 31, 2026	95,000	106,000	106,000	113,605	95,000	542,556
July 30, 2026	89,590	87,615	87,615	94,515	87,045	1.78M
July 29, 2026	96,505	89,740	89,740	99,100	82,665	973,262
July 28, 2026	101,650	95,910	95,910	102,000	95,015	321,308
July 27, 2026	108,505	107,840	107,840	108,925	104,300	125,710
July 23, 2026	111,435	113,305	113,305	113,880	110,400	135,378
July 22, 2026	114,005	108,725	108,725	115,235	108,725	289,570
July 21, 2026	103,980	108,175	108,175	109,815	102,565	246,830
July 20, 2026	104,685	104,020	104,020	109,130	103,250	794,845
July 16, 2026	111,850	109,205	109,205	111,895	107,370	589,206
July 15, 2026	117,305	117,065	117,065	119,755	115,815	621,608
July 14, 2026	108,965	110,000	110,000	112,000	103,120	1.15M
July 13, 2026	120,215	109,000	109,000	121,500	108,405	423,556
July 10, 2026	122,315	121,240	121,240	124,730	120,065	177,864
July 09, 2026	120,960	117,980	117,980	122,270	114,055	244,965
July 08, 2026	120,505	117,300	117,300	126,200	115,835	377,322
July 07, 2026	128,195	123,890	123,890	128,610	119,175	390,898
July 06, 2026	132,775	130,305	130,305	135,045	126,235	418,286
July 03, 2026	124,215	131,105	131,105	132,015	118,985	583,811
July 02, 2026	127,205	124,300	124,300	131,652	121,005	445,842
July 01, 2026	139,855	134,905	134,905	140,720	131,930	278,019