KIM ACE 200 ETF (105190.KS) KSC

Currency In KRW

105190.KS Historical Return

If you invested ₩1000 in KIMC KINDEX200 Securities Exchange Traded Investment Trust (105190.KS) 10 years ago, it would be worth ₩3,498.38 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,255.96, while ₩1000 invested 1 year ago would be worth ₩1,420.63. This corresponds to total returns of 249.84%, 125.6%, 42.06%, respectively, with annualized returns of 13.33%, 17.66%, 42.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	78,820	78,670	78,670	81,285	78,000	399,325
November 06, 2026	78,000	79,285	79,285	82,080	76,000	1.09M
November 05, 2026	88,295	84,780	84,780	88,295	84,105	520,149
November 04, 2026	91,970	89,830	89,830	92,770	85,715	463,837
November 03, 2026	90,555	89,560	89,560	90,960	89,025	225,038
November 02, 2026	89,555	93,075	93,075	94,000	89,070	498,869
October 30, 2026	91,795	91,040	91,040	92,065	88,800	1.05M
October 29, 2026	95,875	94,630	94,630	97,725	92,605	751,544
October 28, 2026	91,645	95,855	95,855	96,255	91,060	642,136
October 27, 2026	89,220	89,125	89,125	90,940	88,820	419,525
October 26, 2026	86,375	86,160	86,160	87,715	85,935	827,783
October 23, 2026	84,805	87,240	87,240	87,300	83,260	694,233
October 22, 2026	89,065	86,850	86,850	90,315	86,045	358,243
October 21, 2026	88,720	89,965	89,965	91,595	88,365	1.17M
October 20, 2026	89,490	87,005	87,005	89,500	85,950	1.01M
October 19, 2026	86,145	90,030	90,030	90,100	86,145	560,494
October 16, 2026	88,795	88,915	88,915	91,280	87,745	633,892
October 15, 2026	89,800	87,220	87,220	90,765	85,545	1.47M
October 14, 2026	96,045	94,990	94,990	98,075	93,945	926,551
October 13, 2026	98,275	95,455	95,455	98,875	93,830	1.09M
October 12, 2026	104,780	101,860	101,860	105,135	101,565	267,155
October 08, 2026	108,775	105,965	105,965	108,940	105,965	403,754
October 07, 2026	109,665	108,790	108,790	111,870	108,790	768,311
October 06, 2026	112,975	111,160	111,160	113,000	110,310	180,480
October 02, 2026	111,255	112,325	112,325	112,520	111,000	101,926
October 01, 2026	109,030	111,740	111,740	111,745	108,190	191,424
September 30, 2026	111,235	110,010	110,010	111,800	109,190	280,220
September 29, 2026	109,660	110,190	110,190	110,710	108,715	122,887
September 28, 2026	112,800	109,850	109,850	113,065	109,790	210,046
September 23, 2026	114,550	113,375	113,375	114,700	112,250	117,925
September 22, 2026	114,510	112,140	112,140	114,880	111,650	189,731
September 21, 2026	110,330	111,955	111,955	112,375	110,330	285,186
September 18, 2026	109,355	109,580	109,580	110,135	108,565	524,322
September 17, 2026	107,700	106,585	106,585	108,215	106,230	179,579
September 16, 2026	104,585	106,580	106,580	106,630	104,300	172,076
September 15, 2026	104,850	104,620	104,620	106,370	104,020	218,232
September 11, 2026	108,035	109,725	109,725	110,360	108,000	221,475
September 10, 2026	112,090	112,085	112,085	112,680	109,650	640,461
September 09, 2026	111,030	112,360	112,360	113,520	110,870	138,317
September 08, 2026	112,000	110,635	110,635	114,500	110,635	138,656
September 07, 2026	109,800	111,065	111,065	111,100	109,090	198,488
September 04, 2026	105,240	105,915	105,915	107,020	104,965	122,044
September 03, 2026	105,140	103,900	103,900	105,730	101,500	261,021
September 02, 2026	104,785	103,780	103,780	105,905	103,710	182,203
September 01, 2026	107,000	108,160	108,160	108,610	106,335	165,163
August 31, 2026	104,710	107,860	107,860	107,860	103,350	70,992
August 28, 2026	108,430	107,450	107,450	109,540	107,300	142,821
August 27, 2026	111,185	109,385	109,385	111,185	108,500	116,096
August 26, 2026	106,405	107,880	107,880	109,350	106,165	102,868
August 25, 2026	103,305	106,955	106,955	106,955	101,325	318,553
August 24, 2026	109,760	106,235	106,235	109,760	105,550	222,092
August 21, 2026	107,090	110,185	110,185	111,050	106,850	359,404
August 20, 2026	105,140	108,400	108,400	109,530	103,875	560,961
August 19, 2026	103,000	102,085	102,085	104,230	100,900	573,528
August 18, 2026	113,245	108,720	108,720	114,957	107,470	357,770
August 14, 2026	110,550	110,305	110,305	111,015	108,390	454,166
August 13, 2026	106,905	107,555	107,555	109,165	106,650	212,922
August 12, 2026	100,755	103,555	103,555	105,230	100,595	235,544
August 11, 2026	97,870	99,425	99,425	100,560	96,880	277,616
August 10, 2026	98,670	98,380	98,380	100,535	97,450	124,468