Yuexiu Transport Infrastructure Limited (1052.HK) HKSE

4.02

-0.03(-0.74%)

Updated at May 13 04:08PM

Currency In HKD

1052.HK Historical Return

If you invested $1000 in Yuexiu Transport Infrastructure Limited (1052.HK) 10 years ago, it would be worth $1,415.49 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.88, while $1000 invested 1 year ago would be worth $1,207.21. This corresponds to total returns of 41.55%, 22.19%, 20.72%, respectively, with annualized returns of 3.53%, 4.09%, 20.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1052.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4.05	4.05	4.05	4.11	4.04	2.14M
May 11, 2026	4.03	4.05	4.05	4.07	4.03	636,895
May 08, 2026	4.02	4.02	4.02	4.06	4.01	791,439
May 07, 2026	4.01	4.03	4.03	4.06	4	770,609
May 06, 2026	4.05	3.99	3.99	4.05	3.97	918,000
May 05, 2026	3.95	4.01	4.01	4.01	3.93	1.02M
May 04, 2026	3.97	3.96	3.96	4.02	3.95	1.87M
April 30, 2026	4.07	3.97	3.97	4.08	3.97	3.33M
April 29, 2026	4.09	4.08	4.08	4.14	4.04	1.61M
April 28, 2026	4.03	4.09	4.09	4.13	4	1.85M
April 27, 2026	4.09	4.05	4.05	4.09	3.95	3.49M
April 24, 2026	4.05	4.08	4.08	4.12	4.05	1.14M
April 23, 2026	4.06	4.09	4.09	4.09	4.04	648,060
April 22, 2026	4.13	4.06	4.06	4.13	4.06	1.21M
April 21, 2026	4.04	4.13	4.13	4.14	4.04	732,135
April 20, 2026	4.09	4.05	4.05	4.11	4.05	882,990
April 17, 2026	4.09	4.1	4.1	4.1	4.04	1.18M
April 16, 2026	4.14	4.11	4.11	4.14	4.07	1.13M
April 15, 2026	4.15	4.14	4.14	4.18	4.08	662,000
April 14, 2026	4.06	4.13	4.13	4.14	4.06	999,650
April 13, 2026	4.15	4.06	4.06	4.15	4.05	932,000
April 10, 2026	4.09	4.09	4.09	4.11	4.06	988,812
April 09, 2026	4.14	4.08	4.08	4.15	4.04	1.28M
April 08, 2026	4.03	4.12	4.12	4.16	4.03	1.76M
April 02, 2026	4	4.02	4.02	4.14	3.99	2.47M
April 01, 2026	3.92	4.05	4.05	4.08	3.92	7.17M
March 31, 2026	3.94	3.88	3.88	4	3.87	35.12M
March 30, 2026	3.9	3.9	3.9	3.97	3.77	10.12M
March 27, 2026	4.08	3.99	3.99	4.15	3.93	5.03M
March 26, 2026	4.52	4.07	4.08	4.54	4.02	5.67M
March 25, 2026	4.47	4.52	4.52	4.54	4.47	1.24M
March 24, 2026	4.41	4.47	4.47	4.48	4.4	972,000
March 23, 2026	4.36	4.41	4.41	4.44	4.33	1.99M
March 20, 2026	4.43	4.48	4.48	4.49	4.4	870,225
March 19, 2026	4.41	4.44	4.44	4.46	4.4	720,000
March 18, 2026	4.44	4.42	4.42	4.46	4.4	812,000
March 17, 2026	4.44	4.48	4.48	4.5	4.43	658,000
March 16, 2026	4.52	4.42	4.42	4.52	4.4	997,000
March 13, 2026	4.45	4.49	4.49	4.51	4.45	786,000
March 12, 2026	4.6	4.45	4.45	4.6	4.43	1.69M
March 11, 2026	4.53	4.44	4.44	4.56	4.42	2.16M
March 10, 2026	4.52	4.53	4.47	4.54	4.5	158,000
March 09, 2026	4.47	4.52	4.52	4.52	4.46	1.19M
March 06, 2026	4.57	4.52	4.52	4.57	4.47	445,206
March 05, 2026	4.47	4.55	4.55	4.56	4.47	674,555
March 04, 2026	4.5	4.43	4.46	4.54	4.43	1.31M
March 03, 2026	4.58	4.54	4.54	4.62	4.5	908,000
March 02, 2026	4.55	4.58	4.58	4.64	4.52	585,165
February 27, 2026	4.61	4.6	4.6	4.62	4.55	1.21M
February 26, 2026	4.61	4.61	4.61	4.63	4.58	1.28M
February 25, 2026	4.67	4.61	4.61	4.68	4.58	1.14M
February 24, 2026	4.64	4.67	4.67	4.67	4.62	656,000
February 23, 2026	4.61	4.61	4.61	4.62	4.6	299,500
February 20, 2026	4.65	4.59	4.59	4.65	4.56	768,000
February 16, 2026	4.65	4.59	4.59	4.65	4.57	434,000
February 13, 2026	4.7	4.65	4.65	4.7	4.63	480,000
February 12, 2026	4.75	4.7	4.7	4.75	4.67	688,000
February 11, 2026	4.71	4.74	4.74	4.74	4.66	1.16M
February 10, 2026	4.65	4.71	4.71	4.71	4.65	572,000
February 09, 2026	4.71	4.71	4.71	4.72	4.65	706,000