Yuexiu Transport Infrastructure Limited (1052.HK) HKSE
4.09
+0.07(+1.74%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1052.HK Historical Return
If you invested $1000 in Yuexiu Transport Infrastructure Limited (1052.HK) 10 years ago, it would be worth $1,440.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.46, while $1000 invested 1 year ago would be worth $1,220.9. This corresponds to total returns of 44.01%, 25.85%, 22.09%, respectively, with annualized returns of 3.71%, 4.7%, 22.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1052.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4 | 4.09 | 4.09 | 4.11 | 4 | 1.06M |
| June 01, 2026 | 4 | 4.02 | 4.02 | 4.08 | 4 | 1.26M |
| May 29, 2026 | 3.96 | 4 | 4 | 4.05 | 3.96 | 1.26M |
| May 28, 2026 | 4.07 | 3.97 | 3.97 | 4.09 | 3.95 | 1.81M |
| May 27, 2026 | 4.06 | 4.07 | 4.07 | 4.1 | 4.02 | 588,000 |
| May 26, 2026 | 4.06 | 4.02 | 4.02 | 4.06 | 4.01 | 818,000 |
| May 22, 2026 | 4.04 | 4.06 | 4.06 | 4.09 | 4.02 | 1.17M |
| May 21, 2026 | 4.04 | 4.04 | 4.04 | 4.07 | 4 | 1.28M |
| May 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.99 | 1.46M |
| May 19, 2026 | 4.01 | 4 | 4 | 4.04 | 3.96 | 1.32M |
| May 18, 2026 | 4 | 3.98 | 3.98 | 4.03 | 3.96 | 1.8M |
| May 15, 2026 | 4.05 | 4 | 4 | 4.05 | 3.98 | 886,000 |
| May 14, 2026 | 4.06 | 4.02 | 4.02 | 4.06 | 4 | 1.13M |
| May 13, 2026 | 4.06 | 4.02 | 4.02 | 4.08 | 4.02 | 626,000 |
| May 12, 2026 | 4.05 | 4.05 | 4.05 | 4.11 | 4.04 | 2.14M |
| May 11, 2026 | 4.03 | 4.05 | 4.05 | 4.07 | 4.03 | 636,895 |
| May 08, 2026 | 4.02 | 4.02 | 4.02 | 4.06 | 4.01 | 791,439 |
| May 07, 2026 | 4.01 | 4.03 | 4.03 | 4.06 | 4 | 770,609 |
| May 06, 2026 | 4.05 | 3.99 | 3.99 | 4.05 | 3.97 | 918,000 |
| May 05, 2026 | 3.95 | 4.01 | 4.01 | 4.01 | 3.93 | 1.02M |
| May 04, 2026 | 3.97 | 3.96 | 3.96 | 4.02 | 3.95 | 1.87M |
| April 30, 2026 | 4.07 | 3.97 | 3.97 | 4.08 | 3.97 | 3.33M |
| April 29, 2026 | 4.09 | 4.08 | 4.08 | 4.14 | 4.04 | 1.61M |
| April 28, 2026 | 4.03 | 4.09 | 4.09 | 4.13 | 4 | 1.85M |
| April 27, 2026 | 4.09 | 4.05 | 4.05 | 4.09 | 3.95 | 3.49M |
| April 24, 2026 | 4.05 | 4.08 | 4.08 | 4.12 | 4.05 | 1.14M |
| April 23, 2026 | 4.06 | 4.09 | 4.09 | 4.09 | 4.04 | 648,060 |
| April 22, 2026 | 4.13 | 4.06 | 4.06 | 4.13 | 4.06 | 1.21M |
| April 21, 2026 | 4.04 | 4.13 | 4.13 | 4.14 | 4.04 | 732,135 |
| April 20, 2026 | 4.09 | 4.05 | 4.05 | 4.11 | 4.05 | 882,990 |
| April 17, 2026 | 4.09 | 4.1 | 4.1 | 4.1 | 4.04 | 1.18M |
| April 16, 2026 | 4.14 | 4.11 | 4.11 | 4.14 | 4.07 | 1.13M |
| April 15, 2026 | 4.15 | 4.14 | 4.14 | 4.18 | 4.08 | 662,000 |
| April 14, 2026 | 4.06 | 4.13 | 4.13 | 4.14 | 4.06 | 999,650 |
| April 13, 2026 | 4.15 | 4.06 | 4.06 | 4.15 | 4.05 | 932,000 |
| April 10, 2026 | 4.09 | 4.09 | 4.09 | 4.11 | 4.06 | 988,812 |
| April 09, 2026 | 4.14 | 4.08 | 4.08 | 4.15 | 4.04 | 1.28M |
| April 08, 2026 | 4.03 | 4.12 | 4.12 | 4.16 | 4.03 | 1.76M |
| April 02, 2026 | 4 | 4.02 | 4.02 | 4.14 | 3.99 | 2.47M |
| April 01, 2026 | 3.92 | 4.05 | 4.05 | 4.08 | 3.92 | 7.17M |
| March 31, 2026 | 3.94 | 3.88 | 3.88 | 4 | 3.87 | 35.12M |
| March 30, 2026 | 3.9 | 3.9 | 3.9 | 3.97 | 3.77 | 10.12M |
| March 27, 2026 | 4.08 | 3.99 | 3.99 | 4.15 | 3.93 | 5.03M |
| March 26, 2026 | 4.52 | 4.07 | 4.08 | 4.54 | 4.02 | 5.67M |
| March 25, 2026 | 4.47 | 4.52 | 4.52 | 4.54 | 4.47 | 1.24M |
| March 24, 2026 | 4.41 | 4.47 | 4.47 | 4.48 | 4.4 | 972,000 |
| March 23, 2026 | 4.36 | 4.41 | 4.41 | 4.44 | 4.33 | 1.99M |
| March 20, 2026 | 4.43 | 4.48 | 4.48 | 4.49 | 4.4 | 870,225 |
| March 19, 2026 | 4.41 | 4.44 | 4.44 | 4.46 | 4.4 | 720,000 |
| March 18, 2026 | 4.44 | 4.42 | 4.42 | 4.46 | 4.4 | 812,000 |
| March 17, 2026 | 4.44 | 4.48 | 4.48 | 4.5 | 4.43 | 658,000 |
| March 16, 2026 | 4.52 | 4.42 | 4.42 | 4.52 | 4.4 | 997,000 |
| March 13, 2026 | 4.45 | 4.49 | 4.49 | 4.51 | 4.45 | 786,000 |
| March 12, 2026 | 4.6 | 4.45 | 4.45 | 4.6 | 4.43 | 1.69M |
| March 11, 2026 | 4.53 | 4.44 | 4.44 | 4.56 | 4.42 | 2.16M |
| March 10, 2026 | 4.52 | 4.53 | 4.47 | 4.54 | 4.5 | 158,000 |
| March 09, 2026 | 4.47 | 4.52 | 4.52 | 4.52 | 4.46 | 1.19M |
| March 06, 2026 | 4.57 | 4.52 | 4.52 | 4.57 | 4.47 | 445,206 |
| March 05, 2026 | 4.47 | 4.55 | 4.55 | 4.56 | 4.47 | 674,555 |
| March 04, 2026 | 4.5 | 4.43 | 4.46 | 4.54 | 4.43 | 1.31M |
