Yuexiu Transport Infrastructure Limited (1052.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1052.HK Historical Return
If you invested $1000 in Yuexiu Transport Infrastructure Limited (1052.HK) 10 years ago, it would be worth $1,269.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.97, while $1000 invested 1 year ago would be worth $1,019.18. This corresponds to total returns of 26.96%, 27.4%, 1.92%, respectively, with annualized returns of 2.41%, 4.96%, 1.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1052.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.78 | 3.72 | 3.72 | 3.78 | 3.7 | 640,000 |
| July 30, 2026 | 3.73 | 3.78 | 3.78 | 3.78 | 3.73 | 422,000 |
| July 29, 2026 | 3.7 | 3.73 | 3.73 | 3.76 | 3.68 | 894,865 |
| July 28, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.67 | 417,165 |
| July 27, 2026 | 3.66 | 3.68 | 3.68 | 3.71 | 3.64 | 924,000 |
| July 23, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.7 | 678,519 |
| July 22, 2026 | 3.7 | 3.7 | 3.7 | 3.71 | 3.66 | 410,000 |
| July 21, 2026 | 3.69 | 3.68 | 3.68 | 3.72 | 3.67 | 534,000 |
| July 20, 2026 | 3.65 | 3.69 | 3.69 | 3.7 | 3.65 | 770,000 |
| July 17, 2026 | 3.66 | 3.64 | 3.64 | 3.66 | 3.6 | 1.06M |
| July 16, 2026 | 3.59 | 3.6 | 3.6 | 3.63 | 3.58 | 950,000 |
| July 15, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.54 | 1.31M |
| July 14, 2026 | 3.57 | 3.57 | 3.57 | 3.6 | 3.52 | 606,000 |
| July 13, 2026 | 3.57 | 3.54 | 3.54 | 3.6 | 3.53 | 748,000 |
| July 10, 2026 | 3.65 | 3.57 | 3.57 | 3.65 | 3.56 | 1M |
| July 09, 2026 | 3.69 | 3.62 | 3.62 | 3.69 | 3.6 | 544,000 |
| July 08, 2026 | 3.65 | 3.69 | 3.69 | 3.72 | 3.65 | 836,803 |
| July 07, 2026 | 3.69 | 3.63 | 3.63 | 3.69 | 3.58 | 640,676 |
| July 06, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.62 | 510,000 |
| July 03, 2026 | 3.6 | 3.64 | 3.64 | 3.66 | 3.6 | 699,262 |
| July 02, 2026 | 3.65 | 3.59 | 3.59 | 3.71 | 3.58 | 1.18M |
| June 30, 2026 | 3.71 | 3.61 | 3.61 | 3.74 | 3.61 | 1.47M |
| June 29, 2026 | 3.7 | 3.72 | 3.72 | 3.82 | 3.68 | 1.55M |
| June 26, 2026 | 3.64 | 3.7 | 3.7 | 3.71 | 3.61 | 2.25M |
| June 25, 2026 | 3.62 | 3.64 | 3.64 | 3.65 | 3.52 | 1.4M |
| June 24, 2026 | 3.58 | 3.59 | 3.59 | 3.65 | 3.55 | 918,000 |
| June 23, 2026 | 3.62 | 3.59 | 3.59 | 3.65 | 3.56 | 1.08M |
| June 22, 2026 | 3.66 | 3.6 | 3.6 | 3.67 | 3.5 | 10.39M |
| June 18, 2026 | 3.7 | 3.68 | 3.68 | 3.71 | 3.6 | 3.55M |
| June 17, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.69 | 830,300 |
| June 16, 2026 | 3.84 | 3.7 | 3.7 | 3.84 | 3.66 | 3.09M |
| June 15, 2026 | 3.97 | 3.93 | 3.93 | 3.99 | 3.91 | 1.72M |
| June 12, 2026 | 3.92 | 3.95 | 3.95 | 3.97 | 3.92 | 742,000 |
| June 11, 2026 | 3.99 | 3.91 | 3.91 | 3.99 | 3.89 | 1.66M |
| June 10, 2026 | 3.94 | 3.97 | 3.97 | 4 | 3.93 | 1.17M |
| June 09, 2026 | 3.95 | 3.96 | 3.96 | 3.99 | 3.94 | 813,730 |
| June 08, 2026 | 4.03 | 3.97 | 3.97 | 4.03 | 3.92 | 2.68M |
| June 05, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 4 | 1.61M |
| June 04, 2026 | 4.1 | 4.04 | 4.04 | 4.1 | 4.03 | 952,604 |
| June 03, 2026 | 4.05 | 4.06 | 4.06 | 4.08 | 4.03 | 864,000 |
| June 02, 2026 | 4 | 4.09 | 4.09 | 4.11 | 4 | 1.06M |
| June 01, 2026 | 4 | 4.02 | 4.02 | 4.08 | 4 | 1.26M |
| May 29, 2026 | 3.96 | 4 | 4 | 4.05 | 3.96 | 1.26M |
| May 28, 2026 | 4.07 | 3.97 | 3.97 | 4.09 | 3.95 | 1.81M |
| May 27, 2026 | 4.06 | 4.07 | 4.07 | 4.1 | 4.02 | 588,000 |
| May 26, 2026 | 4.06 | 4.02 | 4.02 | 4.06 | 4.01 | 818,000 |
| May 22, 2026 | 4.04 | 4.06 | 4.06 | 4.09 | 4.02 | 1.17M |
| May 21, 2026 | 4.04 | 4.04 | 4.04 | 4.07 | 4 | 1.28M |
| May 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.99 | 1.46M |
| May 19, 2026 | 4.01 | 4 | 4 | 4.04 | 3.96 | 1.32M |
| May 18, 2026 | 4 | 3.98 | 3.98 | 4.03 | 3.96 | 1.8M |
| May 15, 2026 | 4.05 | 4 | 4 | 4.05 | 3.98 | 886,000 |
| May 14, 2026 | 4.06 | 4.02 | 4.02 | 4.06 | 4 | 1.13M |
| May 13, 2026 | 4.06 | 4.02 | 4.02 | 4.08 | 4.02 | 626,000 |
| May 12, 2026 | 4.05 | 4.05 | 4.05 | 4.11 | 4.04 | 2.14M |
| May 11, 2026 | 4.03 | 4.05 | 4.05 | 4.07 | 4.03 | 636,895 |
| May 08, 2026 | 4.02 | 4.02 | 4.02 | 4.06 | 4.01 | 791,439 |
| May 07, 2026 | 4.01 | 4.03 | 4.03 | 4.06 | 4 | 770,609 |
| May 06, 2026 | 4.05 | 3.99 | 3.99 | 4.05 | 3.97 | 918,000 |
| May 05, 2026 | 3.95 | 4.01 | 4.01 | 4.01 | 3.93 | 1.02M |
AD
