Yuexiu Transport Infrastructure Limited (1052.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1052.HK Historical Return
If you invested $1000 in Yuexiu Transport Infrastructure Limited (1052.HK) 10 years ago, it would be worth $1,057.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $904.89, while $1000 invested 1 year ago would be worth $781.69. This corresponds to total returns of 5.71%, -9.51%, -21.83%, respectively, with annualized returns of 0.56%, -1.98%, -21.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1052.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.37 | 3.34 | 3.34 | 3.37 | 3.33 | 836,000 |
| October 20, 2026 | 3.39 | 3.36 | 3.36 | 3.4 | 3.33 | 2.15M |
| October 16, 2026 | 3.35 | 3.39 | 3.39 | 3.41 | 3.34 | 1.23M |
| October 15, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.33 | 1.02M |
| October 14, 2026 | 3.36 | 3.36 | 3.36 | 3.39 | 3.35 | 1.18M |
| October 13, 2026 | 3.33 | 3.36 | 3.36 | 3.36 | 3.32 | 1.27M |
| October 12, 2026 | 3.37 | 3.35 | 3.35 | 3.39 | 3.33 | 966,323 |
| October 09, 2026 | 3.37 | 3.36 | 3.36 | 3.4 | 3.36 | 1.52M |
| October 08, 2026 | 3.31 | 3.36 | 3.36 | 3.37 | 3.31 | 2.2M |
| October 07, 2026 | 3.26 | 3.31 | 3.31 | 3.31 | 3.26 | 1.32M |
| October 06, 2026 | 3.25 | 3.26 | 3.26 | 3.28 | 3.25 | 250,000 |
| October 05, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.21 | 2.21M |
| October 02, 2026 | 3.34 | 3.24 | 3.24 | 3.34 | 3.24 | 1.93M |
| September 30, 2026 | 3.3 | 3.35 | 3.35 | 3.35 | 3.25 | 4.26M |
| September 29, 2026 | 3.3 | 3.31 | 3.31 | 3.32 | 3.28 | 2.03M |
| September 28, 2026 | 3.38 | 3.29 | 3.29 | 3.38 | 3.28 | 2.51M |
| September 25, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.28 | 1.26M |
| September 24, 2026 | 3.36 | 3.36 | 3.36 | 3.37 | 3.35 | 739,000 |
| September 23, 2026 | 3.36 | 3.36 | 3.36 | 3.38 | 3.34 | 2.74M |
| September 22, 2026 | 3.41 | 3.36 | 3.36 | 3.41 | 3.35 | 2.67M |
| September 21, 2026 | 3.43 | 3.4 | 3.4 | 3.43 | 3.38 | 1.79M |
| September 18, 2026 | 3.42 | 3.39 | 3.39 | 3.44 | 3.39 | 2.33M |
| September 17, 2026 | 3.42 | 3.39 | 3.39 | 3.5 | 3.39 | 798,000 |
| September 16, 2026 | 3.42 | 3.42 | 3.42 | 3.45 | 3.4 | 1.24M |
| September 15, 2026 | 3.45 | 3.39 | 3.39 | 3.45 | 3.39 | 538,000 |
| September 11, 2026 | 3.46 | 3.41 | 3.41 | 3.46 | 3.4 | 1.21M |
| September 10, 2026 | 3.46 | 3.45 | 3.45 | 3.5 | 3.43 | 2.1M |
| September 09, 2026 | 3.47 | 3.47 | 3.47 | 3.49 | 3.46 | 410,000 |
| September 08, 2026 | 3.47 | 3.47 | 3.47 | 3.5 | 3.46 | 615,148 |
| September 07, 2026 | 3.47 | 3.47 | 3.47 | 3.48 | 3.46 | 790,719 |
| September 04, 2026 | 3.49 | 3.47 | 3.47 | 3.49 | 3.45 | 962,576 |
| September 03, 2026 | 3.43 | 3.44 | 3.44 | 3.44 | 3.39 | 2.82M |
| September 02, 2026 | 3.41 | 3.41 | 3.41 | 3.43 | 3.37 | 1.36M |
| September 01, 2026 | 3.48 | 3.4 | 3.4 | 3.48 | 3.4 | 4.7M |
| August 31, 2026 | 3.54 | 3.48 | 3.48 | 3.54 | 3.48 | 2.88M |
| August 28, 2026 | 3.52 | 3.52 | 3.52 | 3.53 | 3.49 | 1M |
| August 27, 2026 | 3.54 | 3.5 | 3.5 | 3.55 | 3.49 | 1.97M |
| August 26, 2026 | 3.57 | 3.54 | 3.54 | 3.58 | 3.53 | 1.88M |
| August 25, 2026 | 3.59 | 3.57 | 3.57 | 3.61 | 3.54 | 1.49M |
| August 24, 2026 | 3.64 | 3.58 | 3.58 | 3.67 | 3.52 | 2.43M |
| August 21, 2026 | 3.7 | 3.61 | 3.61 | 3.72 | 3.6 | 1.55M |
| August 20, 2026 | 3.51 | 3.66 | 3.66 | 3.71 | 3.51 | 3.22M |
| August 19, 2026 | 3.46 | 3.49 | 3.49 | 3.5 | 3.45 | 1.27M |
| August 18, 2026 | 3.52 | 3.48 | 3.48 | 3.52 | 3.46 | 1.4M |
| August 17, 2026 | 3.51 | 3.5 | 3.5 | 3.54 | 3.5 | 994,595 |
| August 14, 2026 | 3.52 | 3.52 | 3.52 | 3.54 | 3.51 | 294,000 |
| August 13, 2026 | 3.57 | 3.51 | 3.51 | 3.57 | 3.51 | 680,000 |
| August 12, 2026 | 3.58 | 3.54 | 3.54 | 3.58 | 3.52 | 696,000 |
| August 11, 2026 | 3.59 | 3.52 | 3.52 | 3.6 | 3.52 | 770,699 |
| August 10, 2026 | 3.51 | 3.57 | 3.57 | 3.58 | 3.51 | 700,000 |
| August 07, 2026 | 3.57 | 3.51 | 3.51 | 3.57 | 3.51 | 1.59M |
| August 06, 2026 | 3.58 | 3.54 | 3.54 | 3.58 | 3.52 | 836,695 |
| August 05, 2026 | 3.59 | 3.58 | 3.58 | 3.6 | 3.54 | 1.1M |
| August 04, 2026 | 3.67 | 3.59 | 3.59 | 3.67 | 3.57 | 1.47M |
| August 03, 2026 | 3.72 | 3.66 | 3.66 | 3.74 | 3.65 | 972,000 |
| July 31, 2026 | 3.78 | 3.72 | 3.72 | 3.78 | 3.7 | 640,000 |
| July 30, 2026 | 3.73 | 3.78 | 3.78 | 3.78 | 3.73 | 422,000 |
| July 29, 2026 | 3.7 | 3.73 | 3.73 | 3.76 | 3.68 | 894,865 |
| July 28, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.67 | 417,165 |
| July 27, 2026 | 3.66 | 3.68 | 3.68 | 3.71 | 3.64 | 924,000 |
AD
