Chongqing Iron & Steel Company Limited (1053.HK) HKSE

Currency In HKD

1053.HK Historical Return

If you invested $1000 in Chongqing Iron & Steel Company Limited (1053.HK) 10 years ago, it would be worth $313.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $612.4, while $1000 invested 1 year ago would be worth $560.28. This corresponds to total returns of -68.65%, -38.76%, -43.97%, respectively, with annualized returns of -10.95%, -9.34%, -43.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1053.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.8	0.8	0.8	0.8	0.8	334,000
November 10, 2026	0.8	0.8	0.8	0.81	0.8	350,000
November 09, 2026	0.8	0.8	0.8	0.81	0.8	404,000
November 06, 2026	0.79	0.8	0.8	0.81	0.79	826,000
November 05, 2026	0.81	0.81	0.81	0.85	0.8	5.03M
November 04, 2026	0.8	0.81	0.81	0.81	0.79	1.1M
November 03, 2026	0.8	0.79	0.79	0.81	0.79	998,000
November 02, 2026	0.79	0.79	0.79	0.8	0.79	786,000
October 30, 2026	0.79	0.79	0.79	0.8	0.78	266,000
October 29, 2026	0.79	0.79	0.79	0.8	0.78	528,600
October 28, 2026	0.78	0.8	0.8	0.8	0.78	730,000
October 27, 2026	0.8	0.78	0.78	0.81	0.78	324,000
October 26, 2026	0.79	0.8	0.8	0.8	0.79	256,000
October 23, 2026	0.78	0.8	0.8	0.8	0.77	1.59M
October 22, 2026	0.8	0.79	0.79	0.81	0.78	4.85M
October 21, 2026	0.82	0.81	0.81	0.83	0.8	958,000
October 20, 2026	0.81	0.82	0.82	0.82	0.81	1.91M
October 16, 2026	0.81	0.82	0.82	0.83	0.81	2.57M
October 15, 2026	0.83	0.8	0.8	0.83	0.8	2.23M
October 14, 2026	0.84	0.83	0.83	0.84	0.83	1.28M
October 13, 2026	0.84	0.83	0.83	0.84	0.82	2.92M
October 12, 2026	0.85	0.84	0.84	0.85	0.84	598,000
October 09, 2026	0.84	0.85	0.85	0.85	0.84	1.45M
October 08, 2026	0.85	0.84	0.84	0.87	0.83	5.92M
October 07, 2026	0.84	0.84	0.84	0.85	0.84	254,000
October 06, 2026	0.85	0.85	0.85	0.85	0.85	262,800
October 05, 2026	0.85	0.84	0.84	0.85	0.83	652,000
October 02, 2026	0.88	0.85	0.85	0.88	0.85	392,000
September 30, 2026	0.86	0.88	0.88	0.89	0.85	3.54M
September 29, 2026	0.85	0.86	0.86	0.88	0.85	3.01M
September 28, 2026	0.86	0.85	0.85	0.86	0.84	3.41M
September 25, 2026	0.85	0.85	0.85	0.85	0.84	554,000
September 24, 2026	0.88	0.87	0.87	0.88	0.86	7.16M
September 23, 2026	0.84	0.87	0.87	1.04	0.84	67.8M
September 22, 2026	0.86	0.85	0.85	0.86	0.84	4.09M
September 21, 2026	0.85	0.86	0.86	0.86	0.85	3.4M
September 18, 2026	0.85	0.86	0.86	0.86	0.85	2.09M
September 17, 2026	0.85	0.85	0.85	0.85	0.84	1M
September 16, 2026	0.85	0.86	0.86	0.86	0.84	816,000
September 15, 2026	0.86	0.85	0.85	0.87	0.84	2.7M
September 11, 2026	0.89	0.89	0.89	0.9	0.88	2.31M
September 10, 2026	0.91	0.9	0.9	0.91	0.9	1.14M
September 09, 2026	0.91	0.92	0.92	0.92	0.91	1.45M
September 08, 2026	0.9	0.92	0.92	0.92	0.9	2.63M
September 07, 2026	0.9	0.9	0.9	0.9	0.89	266,000
September 04, 2026	0.89	0.9	0.9	0.91	0.89	1.12M
September 03, 2026	0.89	0.89	0.89	0.9	0.89	418,000
September 02, 2026	0.9	0.89	0.89	0.9	0.88	1.3M
September 01, 2026	0.91	0.91	0.91	0.92	0.9	844,000
August 31, 2026	0.92	0.91	0.91	0.92	0.89	1.5M
August 28, 2026	0.9	0.91	0.91	0.92	0.9	2.66M
August 27, 2026	0.9	0.9	0.9	0.9	0.9	274,000
August 26, 2026	0.91	0.91	0.91	0.92	0.9	1.78M
August 25, 2026	0.89	0.9	0.9	0.9	0.88	1.3M
August 24, 2026	0.9	0.89	0.89	0.9	0.89	560,000
August 21, 2026	0.88	0.9	0.9	0.9	0.88	1.3M
August 20, 2026	0.88	0.88	0.88	0.89	0.87	1.97M
August 19, 2026	0.9	0.88	0.88	0.9	0.87	2.86M
August 18, 2026	0.9	0.9	0.9	0.9	0.89	2.01M
August 17, 2026	0.9	0.91	0.91	0.91	0.89	804,000