Chongqing Iron & Steel Company Limited (1053.HK) HKSE

Currency In HKD

1053.HK Historical Return

If you invested $1000 in Chongqing Iron & Steel Company Limited (1053.HK) 10 years ago, it would be worth $362.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $469.44, while $1000 invested 1 year ago would be worth $612.32. This corresponds to total returns of -63.73%, -53.06%, -38.77%, respectively, with annualized returns of -9.64%, -14.04%, -38.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1053.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.86	0.88	0.88	0.89	0.85	3.54M
September 29, 2026	0.85	0.86	0.86	0.88	0.85	3.01M
September 28, 2026	0.86	0.85	0.85	0.86	0.84	3.41M
September 25, 2026	0.85	0.85	0.85	0.85	0.84	554,000
September 24, 2026	0.88	0.87	0.87	0.88	0.86	7.16M
September 23, 2026	0.84	0.87	0.87	1.04	0.84	67.8M
September 22, 2026	0.86	0.85	0.85	0.86	0.84	4.09M
September 21, 2026	0.85	0.86	0.86	0.86	0.85	3.4M
September 18, 2026	0.85	0.86	0.86	0.86	0.85	2.09M
September 17, 2026	0.85	0.85	0.85	0.85	0.84	1M
September 16, 2026	0.85	0.86	0.86	0.86	0.84	816,000
September 15, 2026	0.86	0.85	0.85	0.87	0.84	2.7M
September 11, 2026	0.89	0.89	0.89	0.9	0.88	2.31M
September 10, 2026	0.91	0.9	0.9	0.91	0.9	1.14M
September 09, 2026	0.91	0.92	0.92	0.92	0.91	1.45M
September 08, 2026	0.9	0.92	0.92	0.92	0.9	2.63M
September 07, 2026	0.9	0.9	0.9	0.9	0.89	266,000
September 04, 2026	0.89	0.9	0.9	0.91	0.89	1.12M
September 03, 2026	0.89	0.89	0.89	0.9	0.89	418,000
September 02, 2026	0.9	0.89	0.89	0.9	0.88	1.3M
September 01, 2026	0.91	0.91	0.91	0.92	0.9	844,000
August 31, 2026	0.92	0.91	0.91	0.92	0.89	1.5M
August 28, 2026	0.9	0.91	0.91	0.92	0.9	2.66M
August 27, 2026	0.9	0.9	0.9	0.9	0.9	274,000
August 26, 2026	0.91	0.91	0.91	0.92	0.9	1.78M
August 25, 2026	0.89	0.9	0.9	0.9	0.88	1.3M
August 24, 2026	0.9	0.89	0.89	0.9	0.89	560,000
August 21, 2026	0.88	0.9	0.9	0.9	0.88	1.3M
August 20, 2026	0.88	0.88	0.88	0.89	0.87	1.97M
August 19, 2026	0.9	0.88	0.88	0.9	0.87	2.86M
August 18, 2026	0.9	0.9	0.9	0.9	0.89	2.01M
August 17, 2026	0.9	0.91	0.91	0.91	0.89	804,000
August 14, 2026	0.9	0.9	0.9	0.91	0.89	1.29M
August 13, 2026	0.92	0.91	0.91	0.93	0.9	1.96M
August 12, 2026	0.9	0.91	0.91	0.93	0.9	4.38M
August 11, 2026	0.92	0.91	0.91	0.92	0.9	1.19M
August 10, 2026	0.92	0.92	0.92	0.93	0.91	1.43M
August 07, 2026	0.91	0.91	0.91	0.91	0.9	320,000
August 06, 2026	0.9	0.91	0.91	0.92	0.89	1.9M
August 05, 2026	0.91	0.91	0.91	0.91	0.9	1.4M
August 04, 2026	0.91	0.91	0.91	0.91	0.9	3.29M
August 03, 2026	0.91	0.92	0.92	0.92	0.91	1.55M
July 31, 2026	0.92	0.91	0.91	0.92	0.9	998,000
July 30, 2026	0.9	0.91	0.91	0.94	0.9	2.24M
July 29, 2026	0.88	0.9	0.9	0.91	0.88	4.15M
July 28, 2026	0.89	0.88	0.88	0.89	0.87	1.48M
July 27, 2026	0.89	0.88	0.88	0.9	0.88	1.06M
July 23, 2026	0.89	0.9	0.9	0.92	0.89	2.66M
July 22, 2026	0.9	0.89	0.89	0.91	0.88	2.23M
July 21, 2026	0.89	0.89	0.89	0.9	0.88	2.68M
July 20, 2026	0.88	0.89	0.89	0.9	0.88	1.01M
July 17, 2026	0.89	0.88	0.88	0.9	0.87	2.99M
July 16, 2026	0.9	0.89	0.89	0.91	0.88	2.05M
July 15, 2026	0.89	0.9	0.9	0.92	0.88	3.45M
July 14, 2026	0.86	0.88	0.88	0.89	0.85	2.07M
July 13, 2026	0.88	0.87	0.87	0.89	0.86	1.16M
July 10, 2026	0.87	0.89	0.89	0.91	0.85	4.47M
July 09, 2026	0.87	0.87	0.87	0.87	0.85	1.42M
July 08, 2026	0.86	0.87	0.87	0.88	0.86	3.46M
July 07, 2026	0.88	0.87	0.87	0.88	0.86	2.82M