1.35
+0.03(+2.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.28 | 9.22M |
| September 04, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.27 | 7.81M |
| September 03, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.3 | 9.97M |
| September 02, 2025 | 1.34 | 1.33 | 1.33 | 1.38 | 1.33 | 23.93M |
| September 01, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.3 | 12.2M |
| August 29, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 13.54M |
| August 28, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.28 | 27.14M |
| August 27, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.32 | 14.9M |
| August 26, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.37 | 11.81M |
| August 25, 2025 | 1.37 | 1.39 | 1.39 | 1.44 | 1.37 | 29.29M |
| August 22, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 21.21M |
| August 21, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.35 | 12.56M |
| August 20, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.36 | 16.94M |
| August 19, 2025 | 1.43 | 1.38 | 1.38 | 1.44 | 1.38 | 16.24M |
| August 18, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.42 | 17.88M |
| August 15, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 16.78M |
| August 14, 2025 | 1.48 | 1.42 | 1.42 | 1.49 | 1.41 | 32.27M |
| August 13, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.46 | 19.52M |
| August 12, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.43 | 23.53M |
| August 11, 2025 | 1.46 | 1.45 | 1.45 | 1.49 | 1.45 | 24.39M |
| August 08, 2025 | 1.43 | 1.44 | 1.44 | 1.51 | 1.43 | 43.82M |
| August 07, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.4 | 23.19M |
| August 06, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.44 | 33.56M |
| August 05, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.44 | 61.55M |
| August 04, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.42 | 37.92M |
| August 01, 2025 | 1.56 | 1.48 | 1.48 | 1.56 | 1.48 | 28.63M |
| July 31, 2025 | 1.64 | 1.53 | 1.53 | 1.64 | 1.53 | 61.08M |
| July 30, 2025 | 1.62 | 1.66 | 1.66 | 1.7 | 1.6 | 122.77M |
| July 29, 2025 | 1.54 | 1.61 | 1.61 | 1.61 | 1.53 | 81.36M |
| July 28, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.53 | 46.8M |
| July 25, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.58 | 52.26M |
| July 24, 2025 | 1.62 | 1.63 | 1.63 | 1.68 | 1.59 | 82.83M |
| July 23, 2025 | 1.7 | 1.61 | 1.61 | 1.85 | 1.6 | 319.01M |
| July 22, 2025 | 1.74 | 1.66 | 1.66 | 1.78 | 1.62 | 250.18M |
| July 21, 2025 | 1.47 | 1.77 | 1.77 | 1.89 | 1.47 | 718.32M |
| July 18, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.39 | 75.81M |
| July 17, 2025 | 1.4 | 1.43 | 1.43 | 1.49 | 1.4 | 104.75M |
| July 16, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.37 | 39.07M |
| July 15, 2025 | 1.49 | 1.43 | 1.43 | 1.57 | 1.4 | 113.3M |
| July 14, 2025 | 1.53 | 1.48 | 1.48 | 1.61 | 1.48 | 108.5M |
| July 11, 2025 | 1.52 | 1.53 | 1.53 | 1.73 | 1.45 | 363.98M |
| July 10, 2025 | 1.38 | 1.47 | 1.47 | 1.55 | 1.38 | 319.56M |
| July 09, 2025 | 1.4 | 1.37 | 1.37 | 1.46 | 1.34 | 249.79M |
| July 08, 2025 | 1.3 | 1.36 | 1.36 | 1.49 | 1.25 | 503.95M |
| July 07, 2025 | 1.32 | 1.29 | 1.29 | 1.35 | 1.28 | 99.02M |
| July 04, 2025 | 1.35 | 1.32 | 1.32 | 1.53 | 1.3 | 458.25M |
| July 03, 2025 | 1.65 | 1.32 | 1.32 | 1.8 | 1.31 | 1.05B |
| July 02, 2025 | 0.91 | 1.72 | 1.72 | 2.12 | 0.9 | 1.52B |
| June 30, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 4.12M |
| June 27, 2025 | 0.9 | 0.92 | 0.92 | 0.98 | 0.9 | 20.35M |
| June 26, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.87 | 4.99M |
| June 25, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 4M |
| June 24, 2025 | 0.87 | 0.9 | 0.9 | 0.91 | 0.87 | 6.83M |
| June 23, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.85 | 2.19M |
| June 20, 2025 | 0.86 | 0.87 | 0.87 | 0.88 | 0.85 | 2.3M |
| June 19, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.85 | 7.95M |
| June 18, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.88 | 6.11M |
| June 17, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.89 | 6.35M |
| June 16, 2025 | 0.88 | 0.9 | 0.9 | 0.91 | 0.88 | 8.72M |
| June 13, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.86 | 7.38M |