Chongqing Iron & Steel Company Limited (1053.HK) HKSE

Currency In HKD

1053.HK Historical Return

If you invested $1000 in Chongqing Iron & Steel Company Limited (1053.HK) 10 years ago, it would be worth $554.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $497.27, while $1000 invested 1 year ago would be worth $631.94. This corresponds to total returns of -44.51%, -50.27%, -36.81%, respectively, with annualized returns of -5.72%, -13.03%, -36.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1053.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.92	0.91	0.91	0.92	0.9	998,000
July 30, 2026	0.9	0.91	0.91	0.94	0.9	2.24M
July 29, 2026	0.88	0.9	0.9	0.91	0.88	4.15M
July 28, 2026	0.89	0.88	0.88	0.89	0.87	1.48M
July 27, 2026	0.89	0.88	0.88	0.9	0.88	1.06M
July 23, 2026	0.89	0.9	0.9	0.92	0.89	2.66M
July 22, 2026	0.9	0.89	0.89	0.91	0.88	2.23M
July 21, 2026	0.89	0.89	0.89	0.9	0.88	2.68M
July 20, 2026	0.88	0.89	0.89	0.9	0.88	1.01M
July 17, 2026	0.89	0.88	0.88	0.9	0.87	2.99M
July 16, 2026	0.9	0.89	0.89	0.91	0.88	2.05M
July 15, 2026	0.89	0.9	0.9	0.92	0.88	3.45M
July 14, 2026	0.86	0.88	0.88	0.89	0.85	2.07M
July 13, 2026	0.88	0.87	0.87	0.89	0.86	1.16M
July 10, 2026	0.87	0.89	0.89	0.91	0.85	4.47M
July 09, 2026	0.87	0.87	0.87	0.87	0.85	1.42M
July 08, 2026	0.86	0.87	0.87	0.88	0.86	3.46M
July 07, 2026	0.88	0.87	0.87	0.88	0.86	2.82M
July 06, 2026	0.9	0.88	0.88	0.9	0.87	3.94M
July 03, 2026	0.9	0.89	0.89	0.91	0.89	2.31M
July 02, 2026	0.89	0.89	0.89	0.92	0.88	3.98M
June 30, 2026	0.88	0.89	0.89	0.91	0.86	5.31M
June 29, 2026	0.88	0.89	0.89	0.9	0.86	6.75M
June 26, 2026	0.91	0.88	0.88	0.91	0.87	5.37M
June 25, 2026	0.93	0.91	0.91	0.93	0.89	5.48M
June 24, 2026	1	0.93	0.93	1	0.92	7.23M
June 23, 2026	0.96	0.95	0.95	1.03	0.94	8.01M
June 22, 2026	1	0.96	0.96	1.01	0.94	8.05M
June 18, 2026	0.93	1.01	1.01	1.17	0.92	73.76M
June 17, 2026	0.98	0.93	0.93	0.99	0.92	4.86M
June 16, 2026	0.95	0.96	0.96	1.03	0.91	12.36M
June 15, 2026	0.93	0.95	0.95	0.97	0.93	3.33M
June 12, 2026	0.91	0.93	0.93	0.95	0.9	5.07M
June 11, 2026	0.91	0.91	0.91	0.91	0.9	1.79M
June 10, 2026	0.91	0.92	0.92	0.97	0.89	8.11M
June 09, 2026	0.92	0.92	0.92	0.92	0.91	1.5M
June 08, 2026	0.95	0.93	0.93	0.96	0.91	3.71M
June 05, 2026	0.97	0.97	0.97	0.98	0.95	1.35M
June 04, 2026	0.99	0.96	0.96	0.99	0.96	2.1M
June 03, 2026	0.99	0.98	0.98	0.99	0.97	836,000
June 02, 2026	1	0.99	0.99	1	0.98	1.88M
June 01, 2026	0.97	0.99	0.99	1.01	0.97	3.17M
May 29, 2026	0.97	0.97	0.97	1.02	0.97	4.43M
May 28, 2026	1	0.97	0.97	1	0.94	3.08M
May 27, 2026	0.99	0.98	0.98	1	0.98	1.92M
May 26, 2026	1.02	1	1	1.03	0.99	2.29M
May 22, 2026	1.02	1.02	1.02	1.03	1.02	2.71M
May 21, 2026	1.06	1.02	1.02	1.07	1.02	3.54M
May 20, 2026	1.09	1.06	1.06	1.09	1.06	3.41M
May 19, 2026	1.09	1.09	1.09	1.13	1.06	6.83M
May 18, 2026	1.07	1.09	1.09	1.22	1.05	16.83M
May 15, 2026	1.06	1.08	1.08	1.08	1.05	3.82M
May 14, 2026	1.1	1.07	1.07	1.1	1.06	3.29M
May 13, 2026	1.1	1.1	1.1	1.1	1.09	878,000
May 12, 2026	1.11	1.1	1.1	1.11	1.09	1.93M
May 11, 2026	1.12	1.1	1.1	1.12	1.1	1.85M
May 08, 2026	1.1	1.12	1.12	1.12	1.09	1.85M
May 07, 2026	1.11	1.1	1.1	1.11	1.1	1.87M
May 06, 2026	1.09	1.09	1.09	1.1	1.08	2.4M
May 05, 2026	1.09	1.09	1.09	1.1	1.08	502,000