1.26
-0.01(-0.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 1.26M |
| December 03, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 4.71M |
| December 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 2.76M |
| December 01, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 5.36M |
| November 28, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 5.65M |
| November 27, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.25 | 2.81M |
| November 26, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.25 | 6.66M |
| November 25, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 4.14M |
| November 24, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 5.78M |
| November 21, 2025 | 1.33 | 1.24 | 1.24 | 1.33 | 1.22 | 17.44M |
| November 20, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.32 | 8.36M |
| November 19, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.32 | 5.84M |
| November 18, 2025 | 1.42 | 1.34 | 1.34 | 1.42 | 1.33 | 19.27M |
| November 17, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.41 | 9M |
| November 14, 2025 | 1.43 | 1.44 | 1.44 | 1.48 | 1.43 | 20.7M |
| November 13, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.41 | 15.14M |
| November 12, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.41 | 11.83M |
| November 11, 2025 | 1.4 | 1.44 | 1.44 | 1.45 | 1.4 | 31.94M |
| November 10, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 10.24M |
| November 07, 2025 | 1.37 | 1.39 | 1.39 | 1.44 | 1.37 | 41.75M |
| November 06, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.35 | 16.1M |
| November 05, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.32 | 6.44M |
| November 04, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.34 | 10.4M |
| November 03, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.35 | 5.84M |
| October 31, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.35 | 9.82M |
| October 30, 2025 | 1.35 | 1.37 | 1.37 | 1.4 | 1.34 | 26.97M |
| October 28, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 6.02M |
| October 27, 2025 | 1.37 | 1.36 | 1.36 | 1.42 | 1.35 | 21.65M |
| October 24, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 10.38M |
| October 23, 2025 | 1.38 | 1.39 | 1.39 | 1.49 | 1.33 | 32.96M |
| October 22, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 4.01M |
| October 21, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 13.16M |
| October 20, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.34 | 5.27M |
| October 17, 2025 | 1.38 | 1.34 | 1.34 | 1.43 | 1.34 | 19.31M |
| October 16, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.38 | 17.81M |
| October 15, 2025 | 1.4 | 1.43 | 1.43 | 1.46 | 1.39 | 28.59M |
| October 14, 2025 | 1.43 | 1.39 | 1.39 | 1.47 | 1.39 | 27.69M |
| October 13, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 22.88M |
| October 10, 2025 | 1.5 | 1.47 | 1.47 | 1.53 | 1.46 | 74.34M |
| October 09, 2025 | 1.38 | 1.46 | 1.46 | 1.46 | 1.38 | 44.42M |
| October 08, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.37 | 3.15M |
| October 06, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.37 | 4.71M |
| October 03, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.38 | 3.16M |
| October 02, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 3.6M |
| September 30, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.35 | 13.46M |
| September 29, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.3 | 21.68M |
| September 26, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 9.64M |
| September 25, 2025 | 1.32 | 1.31 | 1.31 | 1.35 | 1.31 | 11.16M |
| September 24, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 10.3M |
| September 23, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.31 | 21.37M |
| September 22, 2025 | 1.38 | 1.39 | 1.39 | 1.51 | 1.34 | 66.33M |
| September 19, 2025 | 1.37 | 1.37 | 1.37 | 1.43 | 1.34 | 27.49M |
| September 18, 2025 | 1.39 | 1.37 | 1.37 | 1.45 | 1.36 | 37.52M |
| September 17, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.37 | 14.91M |
| September 16, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.38 | 34.58M |
| September 15, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 24.81M |
| September 12, 2025 | 1.32 | 1.35 | 1.35 | 1.44 | 1.32 | 76.33M |
| September 11, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 3.96M |
| September 10, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.31 | 9.6M |
| September 09, 2025 | 1.36 | 1.33 | 1.33 | 1.39 | 1.33 | 14.09M |