Chongqing Iron & Steel Company Limited (1053.HK) HKSE

Currency In HKD

AD

1053.HK Historical Return

If you invested $1000 in Chongqing Iron & Steel Company Limited (1053.HK) 10 years ago, it would be worth $523.53 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $442.79, while $1000 invested 1 year ago would be worth $601.35. This corresponds to total returns of -47.65%, -55.72%, -39.86%, respectively, with annualized returns of -6.26%, -15.03%, -39.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1053.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.870.890.890.910.854.47M
July 09, 20260.870.870.870.870.851.42M
July 08, 20260.860.870.870.880.863.46M
July 07, 20260.880.870.870.880.862.82M
July 06, 20260.90.880.880.90.873.94M
July 03, 20260.90.890.890.910.892.31M
July 02, 20260.890.890.890.920.883.98M
June 30, 20260.880.890.890.910.865.31M
June 29, 20260.880.890.890.90.866.75M
June 26, 20260.910.880.880.910.875.37M
June 25, 20260.930.910.910.930.895.48M
June 24, 202610.930.9310.927.23M
June 23, 20260.960.950.951.030.948.01M
June 22, 202610.960.961.010.948.05M
June 18, 20260.931.011.011.170.9273.76M
June 17, 20260.980.930.930.990.924.86M
June 16, 20260.950.960.961.030.9112.36M
June 15, 20260.930.950.950.970.933.33M
June 12, 20260.910.930.930.950.95.07M
June 11, 20260.910.910.910.910.91.79M
June 10, 20260.910.920.920.970.898.11M
June 09, 20260.920.920.920.920.911.5M
June 08, 20260.950.930.930.960.913.71M
June 05, 20260.970.970.970.980.951.35M
June 04, 20260.990.960.960.990.962.1M
June 03, 20260.990.980.980.990.97836,000
June 02, 202610.990.9910.981.88M
June 01, 20260.970.990.991.010.973.17M
May 29, 20260.970.970.971.020.974.43M
May 28, 202610.970.9710.943.08M
May 27, 20260.990.980.9810.981.92M
May 26, 20261.02111.030.992.29M
May 22, 20261.021.021.021.031.022.71M
May 21, 20261.061.021.021.071.023.54M
May 20, 20261.091.061.061.091.063.41M
May 19, 20261.091.091.091.131.066.83M
May 18, 20261.071.091.091.221.0516.83M
May 15, 20261.061.081.081.081.053.82M
May 14, 20261.11.071.071.11.063.29M
May 13, 20261.11.11.11.11.09878,000
May 12, 20261.111.11.11.111.091.93M
May 11, 20261.121.11.11.121.11.85M
May 08, 20261.11.121.121.121.091.85M
May 07, 20261.111.11.11.111.11.87M
May 06, 20261.091.091.091.11.082.4M
May 05, 20261.091.091.091.11.08502,000
May 04, 20261.11.111.111.121.1658,000
April 30, 20261.091.091.091.11.091.6M
April 29, 20261.11.11.11.111.092.27M
April 28, 20261.081.081.081.091.082.57M
April 27, 20261.11.091.091.11.082.28M
April 24, 20261.121.11.11.121.097.59M
April 23, 20261.131.131.131.131.116.17M
April 22, 20261.141.131.131.141.132.04M
April 21, 20261.151.151.151.151.132.03M
April 20, 20261.151.151.151.151.132.3M
April 17, 20261.151.151.151.151.132.33M
April 16, 20261.151.151.151.161.145.02M
April 15, 20261.151.141.141.161.144.53M
April 14, 20261.151.151.151.151.142.89M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved