1.16
-0.01(-0.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.14 | 906,000 |
| February 16, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 810,000 |
| February 13, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 5.36M |
| February 12, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 9.27M |
| February 11, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 7.23M |
| February 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 1.58M |
| February 09, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 3.78M |
| February 06, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 5.28M |
| February 05, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 4.84M |
| February 04, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 6.76M |
| February 03, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.17 | 5.62M |
| February 02, 2026 | 1.22 | 1.17 | 1.17 | 1.23 | 1.15 | 14.22M |
| January 30, 2026 | 1.32 | 1.26 | 1.26 | 1.32 | 1.23 | 10.71M |
| January 29, 2026 | 1.28 | 1.32 | 1.32 | 1.32 | 1.26 | 25.15M |
| January 28, 2026 | 1.23 | 1.26 | 1.26 | 1.29 | 1.21 | 18.36M |
| January 27, 2026 | 1.27 | 1.22 | 1.22 | 1.27 | 1.2 | 8.44M |
| January 26, 2026 | 1.24 | 1.23 | 1.23 | 1.32 | 1.22 | 28.64M |
| January 23, 2026 | 1.19 | 1.22 | 1.22 | 1.24 | 1.18 | 18.07M |
| January 22, 2026 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 6.2M |
| January 21, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 2.92M |
| January 20, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 6.26M |
| January 19, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.14 | 6.77M |
| January 16, 2026 | 1.21 | 1.17 | 1.17 | 1.22 | 1.16 | 6.42M |
| January 15, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 2.53M |
| January 14, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 7.81M |
| January 13, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 4.21M |
| January 12, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.2 | 9.15M |
| January 09, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 2.91M |
| January 08, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.2 | 6.92M |
| January 07, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 8.72M |
| January 06, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 4.6M |
| January 05, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 5.43M |
| January 02, 2026 | 1.17 | 1.21 | 1.21 | 1.23 | 1.16 | 4.17M |
| December 31, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 1.29M |
| December 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 3.16M |
| December 29, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.17 | 4.93M |
| December 24, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 844,600 |
| December 23, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.15 | 8.75M |
| December 22, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 4.46M |
| December 19, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 2.32M |
| December 18, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 1.58M |
| December 17, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.14 | 2.81M |
| December 16, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.15 | 3.5M |
| December 15, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 5.43M |
| December 12, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 3.49M |
| December 11, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 3.39M |
| December 10, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 5.76M |
| December 09, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.19 | 10.35M |
| December 08, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 1.2M |
| December 05, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.26 | 2.89M |
| December 04, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 1.26M |
| December 03, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 4.71M |
| December 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 2.76M |
| December 01, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 5.36M |
| November 28, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 5.65M |
| November 27, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.25 | 2.81M |
| November 26, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.25 | 6.66M |
| November 25, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 4.14M |
| November 24, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 5.78M |
| November 21, 2025 | 1.33 | 1.24 | 1.24 | 1.33 | 1.22 | 17.44M |