China Southern Airlines Company Limited (1055.HK) HKSE
3.80
-0.02(-0.52%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1055.HK Historical Return
If you invested $1000 in China Southern Airlines Company Limited (1055.HK) 10 years ago, it would be worth $876.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $699.63, while $1000 invested 1 year ago would be worth $979.49. This corresponds to total returns of -12.39%, -30.04%, -2.05%, respectively, with annualized returns of -1.31%, -6.89%, -2.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1055.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.73 | 3.82 | 3.82 | 3.84 | 3.73 | 10.31M |
| June 01, 2026 | 3.93 | 3.82 | 3.82 | 3.93 | 3.74 | 14.51M |
| May 29, 2026 | 3.85 | 3.9 | 3.9 | 3.98 | 3.79 | 17.9M |
| May 28, 2026 | 3.9 | 3.77 | 3.77 | 3.96 | 3.73 | 22.43M |
| May 27, 2026 | 4.01 | 3.9 | 3.9 | 4.01 | 3.83 | 22.56M |
| May 26, 2026 | 3.99 | 4 | 4.01 | 4.12 | 3.92 | 32.19M |
| May 22, 2026 | 3.89 | 3.84 | 3.84 | 3.91 | 3.81 | 11.35M |
| May 21, 2026 | 3.9 | 3.87 | 3.87 | 3.98 | 3.84 | 23.01M |
| May 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.68 | 12.78M |
| May 19, 2026 | 3.77 | 3.8 | 3.8 | 3.84 | 3.76 | 12.52M |
| May 18, 2026 | 3.93 | 3.75 | 3.75 | 3.93 | 3.72 | 32.88M |
| May 15, 2026 | 4.1 | 3.93 | 3.93 | 4.11 | 3.89 | 20.04M |
| May 14, 2026 | 4.3 | 4.11 | 4.11 | 4.3 | 4.1 | 12.79M |
| May 13, 2026 | 4.23 | 4.27 | 4.27 | 4.28 | 4.19 | 7.11M |
| May 12, 2026 | 4.27 | 4.26 | 4.26 | 4.32 | 4.22 | 10.35M |
| May 11, 2026 | 4.39 | 4.3 | 4.3 | 4.39 | 4.26 | 17.96M |
| May 08, 2026 | 4.3 | 4.43 | 4.43 | 4.46 | 4.25 | 15.85M |
| May 07, 2026 | 4.28 | 4.37 | 4.37 | 4.45 | 4.26 | 50.21M |
| May 06, 2026 | 4.05 | 4.16 | 4.16 | 4.21 | 4.02 | 16.39M |
| May 05, 2026 | 4.06 | 4.07 | 4.07 | 4.08 | 4.02 | 4.18M |
| May 04, 2026 | 3.98 | 4.14 | 4.14 | 4.15 | 3.98 | 11.62M |
| April 30, 2026 | 3.98 | 3.96 | 3.96 | 4.03 | 3.89 | 25.95M |
| April 29, 2026 | 3.99 | 4.06 | 4.06 | 4.07 | 3.97 | 7.32M |
| April 28, 2026 | 4.09 | 3.95 | 3.95 | 4.09 | 3.93 | 17.96M |
| April 27, 2026 | 4.12 | 4.07 | 4.07 | 4.12 | 4.01 | 15.99M |
| April 24, 2026 | 4.08 | 4.12 | 4.12 | 4.15 | 4 | 12.95M |
| April 23, 2026 | 4.22 | 4.08 | 4.08 | 4.22 | 4.04 | 33.67M |
| April 22, 2026 | 4.24 | 4.27 | 4.27 | 4.29 | 4.17 | 10.69M |
| April 21, 2026 | 4.31 | 4.28 | 4.28 | 4.35 | 4.27 | 11.13M |
| April 20, 2026 | 4.2 | 4.3 | 4.3 | 4.31 | 4.19 | 26.23M |
| April 17, 2026 | 4.21 | 4.16 | 4.16 | 4.25 | 4.11 | 23.71M |
| April 16, 2026 | 4.26 | 4.24 | 4.24 | 4.33 | 4.24 | 17.89M |
| April 15, 2026 | 4.27 | 4.21 | 4.21 | 4.45 | 4.2 | 38.56M |
| April 14, 2026 | 4.23 | 4.14 | 4.14 | 4.23 | 4.09 | 18.2M |
| April 13, 2026 | 4.09 | 4.11 | 4.11 | 4.2 | 4.06 | 18.84M |
| April 10, 2026 | 4.26 | 4.19 | 4.19 | 4.3 | 4.11 | 20.33M |
| April 09, 2026 | 4.18 | 4.16 | 4.16 | 4.23 | 4.1 | 21.93M |
| April 08, 2026 | 4.4 | 4.28 | 4.28 | 4.42 | 4.23 | 46.49M |
| April 02, 2026 | 4.18 | 4.05 | 4.05 | 4.18 | 3.98 | 27.61M |
| April 01, 2026 | 4.04 | 4.23 | 4.23 | 4.25 | 4.02 | 50.94M |
| March 31, 2026 | 3.9 | 3.9 | 3.9 | 4.07 | 3.84 | 29.23M |
| March 30, 2026 | 4 | 3.96 | 3.96 | 4 | 3.84 | 25.04M |
| March 27, 2026 | 3.98 | 4.06 | 4.06 | 4.12 | 3.98 | 10.85M |
| March 26, 2026 | 4.21 | 4.04 | 4.04 | 4.23 | 3.97 | 20.06M |
| March 25, 2026 | 4.18 | 4.22 | 4.22 | 4.25 | 4.15 | 26.27M |
| March 24, 2026 | 4.04 | 4.11 | 4.11 | 4.12 | 3.92 | 35.76M |
| March 23, 2026 | 4.16 | 3.94 | 3.94 | 4.19 | 3.85 | 50.67M |
| March 20, 2026 | 4.36 | 4.28 | 4.28 | 4.37 | 4.24 | 20.16M |
| March 19, 2026 | 4.36 | 4.3 | 4.3 | 4.4 | 4.24 | 41.11M |
| March 18, 2026 | 4.59 | 4.51 | 4.51 | 4.62 | 4.46 | 25.45M |
| March 17, 2026 | 4.72 | 4.59 | 4.59 | 4.84 | 4.54 | 23.16M |
| March 16, 2026 | 4.65 | 4.64 | 4.64 | 4.71 | 4.6 | 48.66M |
| March 13, 2026 | 4.75 | 4.65 | 4.65 | 4.85 | 4.62 | 31.73M |
| March 12, 2026 | 4.8 | 4.86 | 4.86 | 4.94 | 4.73 | 28.47M |
| March 11, 2026 | 5 | 4.83 | 4.83 | 5.03 | 4.81 | 23.95M |
| March 10, 2026 | 5.1 | 5.01 | 4.92 | 5.18 | 4.91 | 21.77M |
| March 09, 2026 | 4.6 | 4.81 | 4.81 | 4.85 | 4.38 | 53.83M |
| March 06, 2026 | 4.85 | 4.91 | 4.91 | 4.97 | 4.76 | 22.25M |
| March 05, 2026 | 5.23 | 4.91 | 4.91 | 5.25 | 4.75 | 43.23M |
| March 04, 2026 | 5.2 | 5.15 | 5.12 | 5.34 | 5.1 | 10.77M |
