China Southern Airlines Company Limited (1055.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Southern Airlines Company Limited (1055.HK) 10 years ago, it would be worth $656.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.33, while $1000 invested 1 year ago would be worth $818.77. This corresponds to total returns of -34.33%, -24.17%, -18.12%, respectively, with annualized returns of -4.12%, -5.38%, -18.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.18 | 3.19 | 3.19 | 3.21 | 3.1 | 7.02M |
| August 20, 2026 | 3.09 | 3.15 | 3.15 | 3.2 | 3.09 | 9.73M |
| August 19, 2026 | 3.18 | 3.09 | 3.09 | 3.2 | 3.08 | 20.32M |
| August 18, 2026 | 3.27 | 3.2 | 3.2 | 3.27 | 3.19 | 13.47M |
| August 17, 2026 | 3.31 | 3.26 | 3.26 | 3.34 | 3.26 | 11.41M |
| August 14, 2026 | 3.31 | 3.32 | 3.32 | 3.37 | 3.29 | 6.66M |
| August 13, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.3 | 6.48M |
| August 12, 2026 | 3.32 | 3.35 | 3.35 | 3.35 | 3.27 | 14.22M |
| August 11, 2026 | 3.41 | 3.33 | 3.33 | 3.42 | 3.32 | 20.52M |
| August 10, 2026 | 3.42 | 3.46 | 3.46 | 3.48 | 3.4 | 4.25M |
| August 07, 2026 | 3.5 | 3.43 | 3.43 | 3.52 | 3.4 | 11.19M |
| August 06, 2026 | 3.56 | 3.54 | 3.54 | 3.61 | 3.5 | 6.21M |
| August 05, 2026 | 3.55 | 3.56 | 3.56 | 3.63 | 3.52 | 16.34M |
| August 04, 2026 | 3.56 | 3.5 | 3.5 | 3.56 | 3.48 | 7.32M |
| August 03, 2026 | 3.54 | 3.58 | 3.58 | 3.6 | 3.51 | 7.14M |
| July 31, 2026 | 3.54 | 3.52 | 3.52 | 3.54 | 3.48 | 6.61M |
| July 30, 2026 | 3.55 | 3.52 | 3.52 | 3.58 | 3.46 | 6.6M |
| July 29, 2026 | 3.54 | 3.55 | 3.55 | 3.58 | 3.49 | 10.38M |
| July 28, 2026 | 3.59 | 3.53 | 3.53 | 3.62 | 3.5 | 6.77M |
| July 27, 2026 | 3.42 | 3.59 | 3.59 | 3.62 | 3.42 | 20.26M |
| July 23, 2026 | 3.48 | 3.45 | 3.45 | 3.53 | 3.4 | 9.45M |
| July 22, 2026 | 3.43 | 3.47 | 3.47 | 3.5 | 3.38 | 8.08M |
| July 21, 2026 | 3.4 | 3.47 | 3.47 | 3.5 | 3.35 | 12.63M |
| July 20, 2026 | 3.2 | 3.39 | 3.39 | 3.39 | 3.2 | 17.93M |
| July 17, 2026 | 3.38 | 3.23 | 3.23 | 3.4 | 3.19 | 21.17M |
| July 16, 2026 | 3.33 | 3.37 | 3.37 | 3.4 | 3.3 | 15.73M |
| July 15, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.26 | 15.04M |
| July 14, 2026 | 3.32 | 3.37 | 3.37 | 3.38 | 3.23 | 11.76M |
| July 13, 2026 | 3.38 | 3.34 | 3.34 | 3.39 | 3.3 | 11.54M |
| July 10, 2026 | 3.32 | 3.41 | 3.41 | 3.48 | 3.27 | 18.24M |
| July 09, 2026 | 3.4 | 3.32 | 3.32 | 3.4 | 3.25 | 25.44M |
| July 08, 2026 | 3.42 | 3.43 | 3.43 | 3.45 | 3.35 | 11.92M |
| July 07, 2026 | 3.47 | 3.43 | 3.43 | 3.52 | 3.38 | 17.22M |
| July 06, 2026 | 3.39 | 3.51 | 3.51 | 3.54 | 3.38 | 25.5M |
| July 03, 2026 | 3.4 | 3.39 | 3.39 | 3.46 | 3.38 | 12.2M |
| July 02, 2026 | 3.5 | 3.39 | 3.39 | 3.5 | 3.34 | 18.75M |
| June 30, 2026 | 3.46 | 3.39 | 3.39 | 3.46 | 3.35 | 17.03M |
| June 29, 2026 | 3.57 | 3.48 | 3.48 | 3.57 | 3.45 | 15.81M |
| June 26, 2026 | 3.67 | 3.58 | 3.58 | 3.67 | 3.51 | 22.45M |
| June 25, 2026 | 3.56 | 3.64 | 3.64 | 3.7 | 3.53 | 38.85M |
| June 24, 2026 | 3.47 | 3.47 | 3.47 | 3.55 | 3.41 | 18.38M |
| June 23, 2026 | 3.62 | 3.47 | 3.47 | 3.64 | 3.39 | 23.39M |
| June 22, 2026 | 3.62 | 3.6 | 3.6 | 3.68 | 3.47 | 12.05M |
| June 18, 2026 | 3.83 | 3.68 | 3.68 | 3.83 | 3.61 | 19.2M |
| June 17, 2026 | 3.92 | 3.83 | 3.83 | 3.95 | 3.81 | 11.92M |
| June 16, 2026 | 3.92 | 3.84 | 3.84 | 3.92 | 3.8 | 16.18M |
| June 15, 2026 | 3.8 | 3.9 | 3.9 | 3.99 | 3.76 | 60.06M |
| June 12, 2026 | 3.56 | 3.61 | 3.61 | 3.61 | 3.51 | 26.73M |
| June 11, 2026 | 3.4 | 3.42 | 3.42 | 3.44 | 3.33 | 18.47M |
| June 10, 2026 | 3.45 | 3.5 | 3.5 | 3.5 | 3.36 | 18.19M |
| June 09, 2026 | 3.47 | 3.51 | 3.51 | 3.52 | 3.41 | 23.76M |
| June 08, 2026 | 3.55 | 3.43 | 3.43 | 3.55 | 3.36 | 30.51M |
| June 05, 2026 | 3.68 | 3.6 | 3.6 | 3.7 | 3.58 | 10.93M |
| June 04, 2026 | 3.69 | 3.63 | 3.63 | 3.7 | 3.62 | 9.12M |
| June 03, 2026 | 3.79 | 3.69 | 3.69 | 3.79 | 3.65 | 27.79M |
| June 02, 2026 | 3.73 | 3.82 | 3.82 | 3.84 | 3.73 | 10.31M |
| June 01, 2026 | 3.93 | 3.82 | 3.82 | 3.93 | 3.74 | 14.51M |
| May 29, 2026 | 3.85 | 3.9 | 3.9 | 3.98 | 3.79 | 17.9M |
| May 28, 2026 | 3.9 | 3.77 | 3.77 | 3.96 | 3.73 | 22.43M |
| May 27, 2026 | 4.01 | 3.9 | 3.9 | 4.01 | 3.83 | 22.56M |