China Southern Airlines Company Limited (1055.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1055.HK Historical Return
If you invested $1000 in China Southern Airlines Company Limited (1055.HK) 10 years ago, it would be worth $700.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $656.52, while $1000 invested 1 year ago would be worth $755. This corresponds to total returns of -29.93%, -34.35%, -24.5%, respectively, with annualized returns of -3.49%, -8.08%, -24.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1055.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.92 | 3.02 | 3.02 | 3.04 | 2.92 | 14.01M |
| September 29, 2026 | 2.89 | 2.92 | 2.92 | 2.93 | 2.87 | 4.95M |
| September 28, 2026 | 2.93 | 2.9 | 2.9 | 2.93 | 2.87 | 6.29M |
| September 25, 2026 | 2.89 | 2.93 | 2.93 | 2.93 | 2.86 | 2.68M |
| September 24, 2026 | 3 | 2.95 | 2.95 | 3 | 2.88 | 14.37M |
| September 23, 2026 | 2.99 | 3.02 | 3.02 | 3.04 | 2.99 | 10.87M |
| September 22, 2026 | 3.03 | 2.97 | 2.97 | 3.04 | 2.95 | 14.88M |
| September 21, 2026 | 3 | 3 | 3 | 3.05 | 2.97 | 16.66M |
| September 18, 2026 | 2.9 | 2.96 | 2.96 | 3 | 2.9 | 13.24M |
| September 17, 2026 | 2.92 | 2.9 | 2.9 | 2.95 | 2.87 | 11.68M |
| September 16, 2026 | 2.91 | 2.92 | 2.92 | 2.93 | 2.86 | 8.76M |
| September 15, 2026 | 2.93 | 2.9 | 2.9 | 2.93 | 2.9 | 6.86M |
| September 11, 2026 | 2.97 | 3.04 | 3.04 | 3.05 | 2.95 | 9.43M |
| September 10, 2026 | 3.06 | 3.03 | 3.03 | 3.06 | 2.99 | 14.82M |
| September 09, 2026 | 3.06 | 3.08 | 3.08 | 3.09 | 3.02 | 10.65M |
| September 08, 2026 | 3.06 | 3.08 | 3.08 | 3.1 | 3.05 | 5.23M |
| September 07, 2026 | 3.06 | 3.06 | 3.06 | 3.08 | 3.03 | 7.26M |
| September 04, 2026 | 3.03 | 3.04 | 3.04 | 3.08 | 3 | 13.31M |
| September 03, 2026 | 2.98 | 3.03 | 3.03 | 3.07 | 2.97 | 15.85M |
| September 02, 2026 | 3.03 | 2.98 | 2.98 | 3.03 | 2.95 | 19.91M |
| September 01, 2026 | 3.11 | 3.07 | 3.07 | 3.12 | 3.05 | 11.64M |
| August 31, 2026 | 3.28 | 3.11 | 3.11 | 3.28 | 3.08 | 22.55M |
| August 28, 2026 | 3.27 | 3.28 | 3.28 | 3.33 | 3.22 | 11.72M |
| August 27, 2026 | 3.31 | 3.27 | 3.27 | 3.34 | 3.25 | 6.21M |
| August 26, 2026 | 3.31 | 3.3 | 3.3 | 3.34 | 3.27 | 12.61M |
| August 25, 2026 | 3.17 | 3.24 | 3.24 | 3.27 | 3.17 | 9.94M |
| August 24, 2026 | 3.17 | 3.19 | 3.19 | 3.24 | 3.13 | 10.12M |
| August 21, 2026 | 3.18 | 3.19 | 3.19 | 3.21 | 3.1 | 7.02M |
| August 20, 2026 | 3.09 | 3.15 | 3.15 | 3.2 | 3.09 | 9.73M |
| August 19, 2026 | 3.18 | 3.09 | 3.09 | 3.2 | 3.08 | 20.32M |
| August 18, 2026 | 3.27 | 3.2 | 3.2 | 3.27 | 3.19 | 13.47M |
| August 17, 2026 | 3.31 | 3.26 | 3.26 | 3.34 | 3.26 | 11.41M |
| August 14, 2026 | 3.31 | 3.32 | 3.32 | 3.37 | 3.29 | 6.66M |
| August 13, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.3 | 6.48M |
| August 12, 2026 | 3.32 | 3.35 | 3.35 | 3.35 | 3.27 | 14.22M |
| August 11, 2026 | 3.41 | 3.33 | 3.33 | 3.42 | 3.32 | 20.52M |
| August 10, 2026 | 3.42 | 3.46 | 3.46 | 3.48 | 3.4 | 4.25M |
| August 07, 2026 | 3.5 | 3.43 | 3.43 | 3.52 | 3.4 | 11.19M |
| August 06, 2026 | 3.56 | 3.54 | 3.54 | 3.61 | 3.5 | 6.21M |
| August 05, 2026 | 3.55 | 3.56 | 3.56 | 3.63 | 3.52 | 16.34M |
| August 04, 2026 | 3.56 | 3.5 | 3.5 | 3.56 | 3.48 | 7.32M |
| August 03, 2026 | 3.54 | 3.58 | 3.58 | 3.6 | 3.51 | 7.14M |
| July 31, 2026 | 3.54 | 3.52 | 3.52 | 3.54 | 3.48 | 6.61M |
| July 30, 2026 | 3.55 | 3.52 | 3.52 | 3.58 | 3.46 | 6.6M |
| July 29, 2026 | 3.54 | 3.55 | 3.55 | 3.58 | 3.49 | 10.38M |
| July 28, 2026 | 3.59 | 3.53 | 3.53 | 3.62 | 3.5 | 6.77M |
| July 27, 2026 | 3.42 | 3.59 | 3.59 | 3.62 | 3.42 | 20.26M |
| July 23, 2026 | 3.48 | 3.45 | 3.45 | 3.53 | 3.4 | 9.45M |
| July 22, 2026 | 3.43 | 3.47 | 3.47 | 3.5 | 3.38 | 8.08M |
| July 21, 2026 | 3.4 | 3.47 | 3.47 | 3.5 | 3.35 | 12.63M |
| July 20, 2026 | 3.2 | 3.39 | 3.39 | 3.39 | 3.2 | 17.93M |
| July 17, 2026 | 3.38 | 3.23 | 3.23 | 3.4 | 3.19 | 21.17M |
| July 16, 2026 | 3.33 | 3.37 | 3.37 | 3.4 | 3.3 | 15.73M |
| July 15, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.26 | 15.04M |
| July 14, 2026 | 3.32 | 3.37 | 3.37 | 3.38 | 3.23 | 11.76M |
| July 13, 2026 | 3.38 | 3.34 | 3.34 | 3.39 | 3.3 | 11.54M |
| July 10, 2026 | 3.32 | 3.41 | 3.41 | 3.48 | 3.27 | 18.24M |
| July 09, 2026 | 3.4 | 3.32 | 3.32 | 3.4 | 3.25 | 25.44M |
| July 08, 2026 | 3.42 | 3.43 | 3.43 | 3.45 | 3.35 | 11.92M |
| July 07, 2026 | 3.47 | 3.43 | 3.43 | 3.52 | 3.38 | 17.22M |
AD
