KB Financial Group Inc. (105560.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
105560.KS Historical Return
If you invested ₩1000 in KB Financial Group Inc. (105560.KS) 10 years ago, it would be worth ₩7,129.64 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,617.5, while ₩1000 invested 1 year ago would be worth ₩1,495.42. This corresponds to total returns of 612.96%, 261.75%, 49.54%, respectively, with annualized returns of 21.69%, 29.31%, 49.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
105560.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 164,100 | 158,300 | 158,300 | 165,900 | 155,000 | 3.17M |
| June 18, 2026 | 162,500 | 163,100 | 163,100 | 164,500 | 158,700 | 1.66M |
| June 17, 2026 | 175,400 | 164,000 | 164,000 | 176,500 | 163,500 | 1.69M |
| June 16, 2026 | 174,600 | 172,000 | 172,000 | 182,700 | 170,600 | 1.81M |
| June 15, 2026 | 163,500 | 169,600 | 169,600 | 175,000 | 162,200 | 1.27M |
| June 12, 2026 | 156,000 | 161,200 | 161,200 | 167,200 | 153,700 | 1.39M |
| June 11, 2026 | 153,800 | 151,500 | 151,500 | 153,800 | 147,400 | 2.26M |
| June 10, 2026 | 152,800 | 154,000 | 154,000 | 156,800 | 149,300 | 1.33M |
| June 09, 2026 | 157,200 | 154,800 | 154,800 | 157,200 | 151,000 | 1.62M |
| June 08, 2026 | 168,900 | 151,500 | 151,500 | 169,500 | 150,000 | 2.72M |
| June 05, 2026 | 171,500 | 171,600 | 171,600 | 175,700 | 166,000 | 3.17M |
| June 04, 2026 | 156,600 | 164,200 | 164,200 | 165,900 | 154,600 | 2.35M |
| June 02, 2026 | 155,800 | 156,600 | 156,600 | 156,900 | 150,000 | 1.45M |
| June 01, 2026 | 149,100 | 152,100 | 152,100 | 155,500 | 149,100 | 1.4M |
| May 29, 2026 | 150,100 | 150,600 | 150,600 | 153,500 | 148,200 | 2.77M |
| May 28, 2026 | 155,100 | 149,700 | 149,700 | 155,100 | 146,700 | 1.53M |
| May 27, 2026 | 157,800 | 153,800 | 153,800 | 158,400 | 153,300 | 1.31M |
| May 26, 2026 | 160,100 | 157,300 | 157,300 | 162,000 | 157,300 | 1.05M |
| May 22, 2026 | 158,000 | 160,000 | 160,000 | 161,300 | 156,100 | 1.22M |
| May 21, 2026 | 154,200 | 155,800 | 155,800 | 157,200 | 153,900 | 936,268 |
| May 20, 2026 | 155,100 | 151,700 | 151,700 | 155,500 | 149,200 | 1.49M |
| May 19, 2026 | 150,200 | 152,800 | 152,800 | 155,300 | 149,200 | 1.33M |
| May 18, 2026 | 154,900 | 153,000 | 153,000 | 155,900 | 149,300 | 986,810 |
| May 15, 2026 | 157,500 | 155,600 | 155,600 | 159,700 | 153,300 | 1.69M |
| May 14, 2026 | 153,500 | 156,000 | 156,000 | 156,500 | 150,700 | 1.59M |
| May 13, 2026 | 152,800 | 152,000 | 152,000 | 155,000 | 150,900 | 1.42M |
| May 12, 2026 | 159,400 | 153,600 | 153,600 | 159,500 | 150,800 | 1.97M |
| May 11, 2026 | 161,000 | 158,800 | 158,800 | 163,200 | 158,200 | 1.78M |
| May 08, 2026 | 163,200 | 161,700 | 161,700 | 164,200 | 160,300 | 1.22M |
| May 07, 2026 | 162,300 | 161,200 | 161,200 | 162,300 | 157,900 | 1.43M |
| May 06, 2026 | 162,100 | 158,900 | 158,900 | 162,400 | 158,000 | 1.59M |
| May 04, 2026 | 161,500 | 157,800 | 157,800 | 163,000 | 157,700 | 1.45M |
| April 30, 2026 | 162,200 | 160,500 | 160,500 | 163,900 | 159,400 | 1.4M |
| April 29, 2026 | 159,300 | 160,600 | 160,600 | 161,100 | 158,000 | 1.01M |
| April 28, 2026 | 158,900 | 158,800 | 158,800 | 159,900 | 157,100 | 1.18M |
| April 27, 2026 | 157,400 | 157,400 | 157,400 | 157,800 | 155,200 | 884,797 |
| April 24, 2026 | 157,000 | 157,400 | 157,400 | 159,000 | 156,300 | 1.07M |
| April 23, 2026 | 155,900 | 158,000 | 158,000 | 158,000 | 155,000 | 1.32M |
| April 22, 2026 | 159,000 | 157,400 | 157,400 | 159,000 | 155,400 | 1.09M |
| April 21, 2026 | 161,200 | 160,400 | 160,400 | 162,100 | 159,600 | 670,071 |
| April 20, 2026 | 166,500 | 160,900 | 160,900 | 166,500 | 160,900 | 677,641 |
| April 17, 2026 | 163,000 | 162,300 | 162,300 | 163,400 | 161,100 | 748,440 |
| April 16, 2026 | 161,000 | 162,300 | 162,300 | 163,700 | 159,500 | 1.2M |
| April 15, 2026 | 157,400 | 158,200 | 158,200 | 161,000 | 157,400 | 1.33M |
| April 14, 2026 | 157,600 | 155,900 | 155,900 | 159,800 | 155,800 | 1.13M |
| April 13, 2026 | 156,800 | 156,600 | 156,600 | 158,100 | 155,300 | 861,811 |
| April 10, 2026 | 156,000 | 158,300 | 158,300 | 159,500 | 156,000 | 623,996 |
| April 09, 2026 | 162,700 | 154,200 | 154,200 | 162,700 | 154,100 | 1.32M |
| April 08, 2026 | 158,200 | 156,000 | 156,000 | 159,100 | 155,000 | 1.37M |
| April 07, 2026 | 146,700 | 146,700 | 146,700 | 151,900 | 146,600 | 787,740 |
| April 06, 2026 | 145,800 | 147,900 | 147,900 | 149,500 | 145,100 | 576,084 |
| April 03, 2026 | 148,300 | 145,500 | 145,500 | 149,400 | 145,150 | 542,899 |
| April 02, 2026 | 151,300 | 146,500 | 146,500 | 155,300 | 144,500 | 981,023 |
| April 01, 2026 | 148,000 | 148,300 | 148,300 | 150,000 | 146,600 | 1.74M |
| March 31, 2026 | 143,900 | 141,900 | 141,900 | 145,000 | 141,400 | 2.33M |
| March 30, 2026 | 143,500 | 145,900 | 145,900 | 148,400 | 143,000 | 1.08M |
| March 27, 2026 | 146,500 | 152,200 | 152,200 | 153,000 | 146,100 | 1.43M |
| March 26, 2026 | 149,500 | 152,200 | 152,200 | 153,400 | 149,000 | 1.06M |
| March 25, 2026 | 152,100 | 149,400 | 149,400 | 152,800 | 148,700 | 1.32M |
| March 24, 2026 | 149,000 | 146,900 | 146,900 | 150,500 | 144,100 | 1.12M |
AD
