KB Financial Group Inc. (105560.KS) KSC

Currency In KRW

105560.KS Historical Return

If you invested ₩1000 in KB Financial Group Inc. (105560.KS) 10 years ago, it would be worth ₩7,009.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,357.72, while ₩1000 invested 1 year ago would be worth ₩1,537.99. This corresponds to total returns of 600.98%, 335.77%, 53.8%, respectively, with annualized returns of 21.49%, 34.25%, 53.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	173,100	173,400	173,400	174,700	171,100	1.82M
September 09, 2026	174,000	172,000	172,000	174,900	171,600	916,995
September 08, 2026	177,500	173,700	173,700	179,400	173,400	664,179
September 07, 2026	173,700	175,900	175,900	176,100	172,800	738,697
September 04, 2026	178,000	172,000	172,000	178,300	170,800	1.45M
September 03, 2026	171,600	177,900	177,900	180,700	169,400	1.66M
September 02, 2026	169,500	169,100	169,100	175,000	168,700	1.27M
September 01, 2026	169,100	171,200	171,200	173,200	168,900	1.4M
August 31, 2026	175,000	173,300	173,300	175,300	169,700	5.3M
August 28, 2026	166,000	171,600	171,600	171,700	164,600	739,158
August 27, 2026	168,900	168,100	168,100	170,800	166,200	839,098
August 26, 2026	165,700	166,600	166,600	167,800	162,200	690,205
August 25, 2026	163,200	166,400	166,400	166,700	162,100	813,922
August 24, 2026	162,500	163,100	163,100	163,600	160,000	723,161
August 21, 2026	161,000	164,300	164,300	164,600	159,500	1.27M
August 20, 2026	163,600	160,000	160,000	165,300	159,800	1.18M
August 19, 2026	165,900	166,400	166,400	166,600	159,900	996,327
August 18, 2026	168,400	168,500	168,500	168,500	166,100	972,623
August 14, 2026	167,100	168,500	168,500	169,800	166,400	1.05M
August 13, 2026	167,400	168,100	168,100	170,400	165,800	1.67M
August 12, 2026	168,200	166,000	166,000	170,300	165,600	844,303
August 11, 2026	172,600	166,600	166,600	172,700	166,000	1.15M
August 10, 2026	174,600	171,700	171,700	175,400	168,600	784,795
August 07, 2026	169,200	175,800	175,800	176,900	169,200	879,008
August 06, 2026	172,000	171,500	171,500	173,200	169,700	863,242
August 05, 2026	172,000	170,700	170,700	176,800	170,400	741,450
August 04, 2026	169,800	168,800	168,800	170,600	165,800	856,553
August 03, 2026	168,000	169,500	169,500	170,600	164,600	1.02M
July 31, 2026	167,500	168,500	168,500	169,300	161,600	1.23M
July 30, 2026	160,100	167,400	167,400	171,700	160,000	1.88M
July 29, 2026	165,300	160,100	160,100	170,500	156,000	1.76M
July 28, 2026	171,000	165,200	165,200	174,200	163,700	1.54M
July 27, 2026	172,500	172,600	172,600	175,000	169,600	860,434
July 24, 2026	174,900	171,500	171,500	176,400	165,600	1.2M
July 23, 2026	175,200	176,300	176,300	180,100	174,000	1.16M
July 22, 2026	177,700	175,100	175,100	179,800	174,200	950,573
July 21, 2026	166,700	174,000	174,000	174,500	164,100	1.15M
July 20, 2026	180,000	168,800	168,800	180,000	165,600	1.96M
July 16, 2026	183,700	181,100	181,100	187,500	177,500	1.47M
July 15, 2026	182,800	181,600	181,600	185,200	180,000	1.93M
July 14, 2026	189,800	180,000	180,000	190,200	179,600	2.5M
July 13, 2026	186,300	186,200	186,200	194,500	184,100	2.19M
July 10, 2026	179,900	184,400	184,400	189,900	175,000	2.29M
July 09, 2026	175,900	171,400	171,400	176,000	169,400	2.81M
July 08, 2026	176,200	171,000	171,000	176,600	169,200	2.23M
July 07, 2026	171,000	173,200	173,200	176,900	168,500	1.56M
July 06, 2026	170,200	170,900	170,900	177,000	168,500	925,677
July 03, 2026	165,200	170,100	170,100	172,600	165,000	1.57M
July 02, 2026	161,700	165,000	165,000	173,800	158,700	2.51M
July 01, 2026	159,600	158,500	158,500	162,500	154,600	1.31M
June 30, 2026	156,300	159,000	159,000	161,800	155,200	1.86M
June 29, 2026	149,400	153,700	153,700	154,500	146,200	1.14M
June 26, 2026	151,300	149,300	149,300	153,000	145,000	1.25M
June 25, 2026	153,900	151,900	151,900	156,400	151,400	1.29M
June 24, 2026	154,000	151,800	151,800	156,400	149,100	1.64M
June 23, 2026	157,400	153,700	153,700	163,800	151,400	2M
June 22, 2026	158,400	157,000	157,000	158,600	155,100	845,899
June 19, 2026	164,100	158,300	158,300	165,900	155,000	3.17M
June 18, 2026	162,500	163,100	163,100	164,500	158,700	1.66M
June 17, 2026	175,400	164,000	164,000	176,500	163,500	1.69M