KB Financial Group Inc. (105560.KS) KSC

Currency In KRW

105560.KS Historical Return

If you invested ₩1000 in KB Financial Group Inc. (105560.KS) 10 years ago, it would be worth ₩8,653.05 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,543.25, while ₩1000 invested 1 year ago would be worth ₩1,594.84. This corresponds to total returns of 765.3%, 354.33%, 59.48%, respectively, with annualized returns of 24.07%, 35.33%, 59.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	179,900	184,400	184,400	189,900	175,000	2.29M
July 09, 2026	175,900	171,400	171,400	176,000	169,400	2.81M
July 08, 2026	176,200	171,000	171,000	176,600	169,200	2.23M
July 07, 2026	171,000	173,200	173,200	176,900	168,500	1.56M
July 06, 2026	170,200	170,900	170,900	177,000	168,500	925,677
July 03, 2026	165,200	170,100	170,100	172,600	165,000	1.57M
July 02, 2026	161,700	165,000	165,000	173,800	158,700	2.51M
July 01, 2026	159,600	158,500	158,500	162,500	154,600	1.31M
June 30, 2026	156,300	159,000	159,000	161,800	155,200	1.86M
June 29, 2026	149,400	153,700	153,700	154,500	146,200	1.14M
June 26, 2026	151,300	149,300	149,300	153,000	145,000	1.25M
June 25, 2026	153,900	151,900	151,900	156,400	151,400	1.29M
June 24, 2026	154,000	151,800	151,800	156,400	149,100	1.64M
June 23, 2026	157,400	153,700	153,700	163,800	151,400	2M
June 22, 2026	158,400	157,000	157,000	158,600	155,100	845,899
June 19, 2026	164,100	158,300	158,300	165,900	155,000	3.17M
June 18, 2026	162,500	163,100	163,100	164,500	158,700	1.66M
June 17, 2026	175,400	164,000	164,000	176,500	163,500	1.69M
June 16, 2026	174,600	172,000	172,000	182,700	170,600	1.81M
June 15, 2026	163,500	169,600	169,600	175,000	162,200	1.27M
June 12, 2026	156,000	161,200	161,200	167,200	153,700	1.39M
June 11, 2026	153,800	151,500	151,500	153,800	147,400	2.26M
June 10, 2026	152,800	154,000	154,000	156,800	149,300	1.33M
June 09, 2026	157,200	154,800	154,800	157,200	151,000	1.62M
June 08, 2026	168,900	151,500	151,500	169,500	150,000	2.72M
June 05, 2026	171,500	171,600	171,600	175,700	166,000	3.17M
June 04, 2026	156,600	164,200	164,200	165,900	154,600	2.35M
June 02, 2026	155,800	156,600	156,600	156,900	150,000	1.45M
June 01, 2026	149,100	152,100	152,100	155,500	149,100	1.4M
May 29, 2026	150,100	150,600	150,600	153,500	148,200	2.77M
May 28, 2026	155,100	149,700	149,700	155,100	146,700	1.53M
May 27, 2026	157,800	153,800	153,800	158,400	153,300	1.31M
May 26, 2026	160,100	157,300	157,300	162,000	157,300	1.05M
May 22, 2026	158,000	160,000	160,000	161,300	156,100	1.22M
May 21, 2026	154,200	155,800	155,800	157,200	153,900	936,268
May 20, 2026	155,100	151,700	151,700	155,500	149,200	1.49M
May 19, 2026	150,200	152,800	152,800	155,300	149,200	1.33M
May 18, 2026	154,900	153,000	153,000	155,900	149,300	986,810
May 15, 2026	157,500	155,600	155,600	159,700	153,300	1.69M
May 14, 2026	153,500	156,000	156,000	156,500	150,700	1.59M
May 13, 2026	152,800	152,000	152,000	155,000	150,900	1.42M
May 12, 2026	159,400	153,600	153,600	159,500	150,800	1.97M
May 11, 2026	161,000	158,800	158,800	163,200	158,200	1.78M
May 08, 2026	163,200	161,700	161,700	164,200	160,300	1.22M
May 07, 2026	162,300	161,200	161,200	162,300	157,900	1.43M
May 06, 2026	162,100	158,900	158,900	162,400	158,000	1.59M
May 04, 2026	161,500	157,800	157,800	163,000	157,700	1.45M
April 30, 2026	162,200	160,500	160,500	163,900	159,400	1.4M
April 29, 2026	159,300	160,600	160,600	161,100	158,000	1.01M
April 28, 2026	158,900	158,800	158,800	159,900	157,100	1.18M
April 27, 2026	157,400	157,400	157,400	157,800	155,200	884,797
April 24, 2026	157,000	157,400	157,400	159,000	156,300	1.07M
April 23, 2026	155,900	158,000	158,000	158,000	155,000	1.32M
April 22, 2026	159,000	157,400	157,400	159,000	155,400	1.09M
April 21, 2026	161,200	160,400	160,400	162,100	159,600	670,071
April 20, 2026	166,500	160,900	160,900	166,500	160,900	677,641
April 17, 2026	163,000	162,300	162,300	163,400	161,100	748,440
April 16, 2026	161,000	162,300	162,300	163,700	159,500	1.2M
April 15, 2026	157,400	158,200	158,200	161,000	157,400	1.33M
April 14, 2026	157,600	155,900	155,900	159,800	155,800	1.13M