KB Financial Group Inc. (105560.KS) KSC

Currency In KRW

105560.KS Historical Return

If you invested ₩1000 in KB Financial Group Inc. (105560.KS) 10 years ago, it would be worth ₩5,651.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,484.95, while ₩1000 invested 1 year ago would be worth ₩1,388.94. This corresponds to total returns of 465.12%, 248.5%, 38.89%, respectively, with annualized returns of 18.91%, 28.35%, 38.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	164,500	160,600	160,600	164,500	159,000	870,809
October 20, 2026	160,800	160,900	160,900	163,300	159,700	1.01M
October 19, 2026	158,900	162,700	162,700	163,200	156,700	776,792
October 16, 2026	159,800	160,000	160,000	164,900	159,000	987,995
October 15, 2026	157,700	156,700	156,700	159,000	154,500	1.4M
October 14, 2026	164,700	159,200	159,200	164,700	158,400	1.37M
October 13, 2026	161,300	162,400	162,400	162,800	156,400	1.03M
October 12, 2026	164,300	162,800	162,800	164,700	160,800	1.18M
October 08, 2026	167,400	162,800	162,800	168,500	162,800	1.06M
October 07, 2026	166,800	168,500	168,500	170,000	166,200	592,594
October 06, 2026	167,400	166,900	166,900	168,700	165,300	951,209
October 02, 2026	167,000	167,400	167,400	170,100	166,400	628,316
October 01, 2026	167,100	166,000	166,000	169,300	165,700	1.01M
September 30, 2026	173,600	168,800	168,800	173,600	167,800	1.33M
September 29, 2026	173,000	173,500	173,500	174,500	171,300	881,031
September 28, 2026	171,000	174,200	174,200	175,200	170,200	718,809
September 23, 2026	176,000	173,200	173,200	176,900	172,300	590,768
September 22, 2026	177,700	175,700	175,700	178,500	174,700	797,400
September 21, 2026	175,000	177,500	177,500	178,900	174,900	569,355
September 18, 2026	181,500	174,900	174,900	181,600	174,900	1.47M
September 17, 2026	177,300	179,200	179,200	181,600	175,400	998,129
September 16, 2026	173,100	176,700	176,700	177,200	173,100	1.07M
September 15, 2026	178,600	175,800	175,800	179,900	175,300	1.26M
September 11, 2026	173,500	177,900	177,900	178,800	172,200	1.08M
September 10, 2026	173,100	173,400	173,400	174,700	171,100	1.82M
September 09, 2026	174,000	172,000	172,000	174,900	171,600	916,995
September 08, 2026	177,500	173,700	173,700	179,400	173,400	664,179
September 07, 2026	173,700	175,900	175,900	176,100	172,800	738,697
September 04, 2026	178,000	172,000	172,000	178,300	170,800	1.45M
September 03, 2026	171,600	177,900	177,900	180,700	169,400	1.66M
September 02, 2026	169,500	169,100	169,100	175,000	168,700	1.27M
September 01, 2026	169,100	171,200	171,200	173,200	168,900	1.4M
August 31, 2026	175,000	173,300	173,300	175,300	169,700	5.3M
August 28, 2026	166,000	171,600	171,600	171,700	164,600	739,158
August 27, 2026	168,900	168,100	168,100	170,800	166,200	839,098
August 26, 2026	165,700	166,600	166,600	167,800	162,200	690,205
August 25, 2026	163,200	166,400	166,400	166,700	162,100	813,922
August 24, 2026	162,500	163,100	163,100	163,600	160,000	723,161
August 21, 2026	161,000	164,300	164,300	164,600	159,500	1.27M
August 20, 2026	163,600	160,000	160,000	165,300	159,800	1.18M
August 19, 2026	165,900	166,400	166,400	166,600	159,900	996,327
August 18, 2026	168,400	168,500	168,500	168,500	166,100	972,623
August 14, 2026	167,100	168,500	168,500	169,800	166,400	1.05M
August 13, 2026	167,400	168,100	168,100	170,400	165,800	1.67M
August 12, 2026	168,200	166,000	166,000	170,300	165,600	844,303
August 11, 2026	172,600	166,600	166,600	172,700	166,000	1.15M
August 10, 2026	174,600	171,700	171,700	175,400	168,600	784,795
August 07, 2026	169,200	175,800	175,800	176,900	169,200	879,008
August 06, 2026	172,000	171,500	171,500	173,200	169,700	863,242
August 05, 2026	172,000	170,700	170,700	176,800	170,400	741,450
August 04, 2026	169,800	168,800	168,800	170,600	165,800	856,553
August 03, 2026	168,000	169,500	169,500	170,600	164,600	1.02M
July 31, 2026	167,500	168,500	168,500	169,300	161,600	1.23M
July 30, 2026	160,100	167,400	167,400	171,700	160,000	1.88M
July 29, 2026	165,300	160,100	160,100	170,500	156,000	1.76M
July 28, 2026	171,000	165,200	165,200	174,200	163,700	1.54M
July 27, 2026	172,500	172,600	172,600	175,000	169,600	860,434
July 24, 2026	174,900	171,500	171,500	176,400	165,600	1.2M
July 23, 2026	175,200	176,300	176,300	180,100	174,000	1.16M
July 22, 2026	177,700	175,100	175,100	179,800	174,200	950,573