KB Financial Group Inc. (105560.KS) KSC

156,600.00

+4500(+2.96%)

Updated at June 02 03:30PM

Currency In KRW

105560.KS Historical Return

If you invested ₩1000 in KB Financial Group Inc. (105560.KS) 10 years ago, it would be worth ₩7,153.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,418.38, while ₩1000 invested 1 year ago would be worth ₩1,604.97. This corresponds to total returns of 615.34%, 241.84%, 60.5%, respectively, with annualized returns of 21.73%, 27.85%, 60.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	149,100	152,100	152,100	155,500	149,100	1.4M
May 29, 2026	150,100	150,600	150,600	153,500	148,200	2.77M
May 28, 2026	155,100	149,700	149,700	155,100	146,700	1.53M
May 27, 2026	157,800	153,800	153,800	158,400	153,300	1.31M
May 26, 2026	160,100	157,300	157,300	162,000	157,300	1.05M
May 22, 2026	158,000	160,000	160,000	161,300	156,100	1.22M
May 21, 2026	154,200	155,800	155,800	157,200	153,900	936,268
May 20, 2026	155,100	151,700	151,700	155,500	149,200	1.49M
May 19, 2026	150,200	152,800	152,800	155,300	149,200	1.33M
May 18, 2026	154,900	153,000	153,000	155,900	149,300	986,810
May 15, 2026	157,500	155,600	155,600	159,700	153,300	1.69M
May 14, 2026	153,500	156,000	156,000	156,500	150,700	1.59M
May 13, 2026	152,800	152,000	152,000	155,000	150,900	1.42M
May 12, 2026	159,400	153,600	153,600	159,500	150,800	1.97M
May 11, 2026	161,000	158,800	158,800	163,200	158,200	1.78M
May 08, 2026	163,200	161,700	161,700	164,200	160,300	1.22M
May 07, 2026	162,300	161,200	161,200	162,300	157,900	1.43M
May 06, 2026	162,100	158,900	158,900	162,400	158,000	1.59M
May 04, 2026	161,500	157,800	157,800	163,000	157,700	1.45M
April 30, 2026	162,200	160,500	160,500	163,900	159,400	1.4M
April 29, 2026	159,300	160,600	160,600	161,100	158,000	1.01M
April 28, 2026	158,900	158,800	158,800	159,900	157,100	1.18M
April 27, 2026	157,400	157,400	157,400	157,800	155,200	884,797
April 24, 2026	157,000	157,400	157,400	159,000	156,300	1.07M
April 23, 2026	155,900	158,000	158,000	158,000	155,000	1.32M
April 22, 2026	159,000	157,400	157,400	159,000	155,400	1.09M
April 21, 2026	161,200	160,400	160,400	162,100	159,600	670,071
April 20, 2026	166,500	160,900	160,900	166,500	160,900	677,641
April 17, 2026	163,000	162,300	162,300	163,400	161,100	748,440
April 16, 2026	161,000	162,300	162,300	163,700	159,500	1.2M
April 15, 2026	157,400	158,200	158,200	161,000	157,400	1.33M
April 14, 2026	157,600	155,900	155,900	159,800	155,800	1.13M
April 13, 2026	156,800	156,600	156,600	158,100	155,300	861,811
April 10, 2026	156,000	158,300	158,300	159,500	156,000	623,996
April 09, 2026	162,700	154,200	154,200	162,700	154,100	1.32M
April 08, 2026	158,200	156,000	156,000	159,100	155,000	1.37M
April 07, 2026	146,700	146,700	146,700	151,900	146,600	787,740
April 06, 2026	145,800	147,900	147,900	149,500	145,100	576,084
April 03, 2026	148,300	145,500	145,500	149,400	145,150	542,899
April 02, 2026	151,300	146,500	146,500	155,300	144,500	981,023
April 01, 2026	148,000	148,300	148,300	150,000	146,600	1.74M
March 31, 2026	143,900	141,900	141,900	145,000	141,400	2.33M
March 30, 2026	143,500	145,900	145,900	148,400	143,000	1.08M
March 27, 2026	146,500	152,200	152,200	153,000	146,100	1.43M
March 26, 2026	149,500	152,200	152,200	153,400	149,000	1.06M
March 25, 2026	152,100	149,400	149,400	152,800	148,700	1.32M
March 24, 2026	149,000	146,900	146,900	150,500	144,100	1.12M
March 23, 2026	147,900	145,300	145,300	150,300	144,100	1.12M
March 20, 2026	154,200	155,200	155,200	158,200	153,500	1.53M
March 19, 2026	151,500	155,700	155,700	158,900	150,800	1.03M
March 18, 2026	152,400	154,700	154,700	156,300	152,300	1.36M
March 17, 2026	150,800	150,700	150,700	153,300	149,700	1.09M
March 16, 2026	149,300	149,300	149,300	153,200	147,200	1.08M
March 13, 2026	143,200	148,900	148,900	150,800	143,000	1.61M
March 12, 2026	149,200	149,200	149,200	150,800	147,500	1.03M
March 11, 2026	154,100	151,300	151,300	157,700	149,900	1.53M
March 10, 2026	149,700	147,300	147,400	150,600	146,500	648,428
March 09, 2026	132,900	142,600	142,600	143,600	132,900	1.44M
March 06, 2026	144,500	147,400	147,400	150,300	143,200	1.39M
March 05, 2026	151,400	149,000	149,000	153,100	146,900	1.93M