KB Financial Group Inc. (105560.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
105560.KS Historical Return
If you invested ₩1000 in KB Financial Group Inc. (105560.KS) 10 years ago, it would be worth ₩6,857.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,079.72, while ₩1000 invested 1 year ago would be worth ₩1,540.97. This corresponds to total returns of 585.78%, 307.97%, 54.1%, respectively, with annualized returns of 21.22%, 32.47%, 54.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
105560.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 161,000 | 164,300 | 164,300 | 164,600 | 159,500 | 1.27M |
| August 20, 2026 | 163,600 | 160,000 | 160,000 | 165,300 | 159,800 | 1.18M |
| August 19, 2026 | 165,900 | 166,400 | 166,400 | 166,600 | 159,900 | 996,327 |
| August 18, 2026 | 168,400 | 168,500 | 168,500 | 168,500 | 166,100 | 972,623 |
| August 14, 2026 | 167,100 | 168,500 | 168,500 | 169,800 | 166,400 | 1.05M |
| August 13, 2026 | 167,400 | 168,100 | 168,100 | 170,400 | 165,800 | 1.67M |
| August 12, 2026 | 168,200 | 166,000 | 166,000 | 170,300 | 165,600 | 844,303 |
| August 11, 2026 | 172,600 | 166,600 | 166,600 | 172,700 | 166,000 | 1.15M |
| August 10, 2026 | 174,600 | 171,700 | 171,700 | 175,400 | 168,600 | 784,795 |
| August 07, 2026 | 169,200 | 175,800 | 175,800 | 176,900 | 169,200 | 879,008 |
| August 06, 2026 | 172,000 | 171,500 | 171,500 | 173,200 | 169,700 | 863,242 |
| August 05, 2026 | 172,000 | 170,700 | 170,700 | 176,800 | 170,400 | 741,450 |
| August 04, 2026 | 169,800 | 168,800 | 168,800 | 170,600 | 165,800 | 856,553 |
| August 03, 2026 | 168,000 | 169,500 | 169,500 | 170,600 | 164,600 | 1.02M |
| July 31, 2026 | 167,500 | 168,500 | 168,500 | 169,300 | 161,600 | 1.23M |
| July 30, 2026 | 160,100 | 167,400 | 167,400 | 171,700 | 160,000 | 1.88M |
| July 29, 2026 | 165,300 | 160,100 | 160,100 | 170,500 | 156,000 | 1.76M |
| July 28, 2026 | 171,000 | 165,200 | 165,200 | 174,200 | 163,700 | 1.54M |
| July 27, 2026 | 172,500 | 172,600 | 172,600 | 175,000 | 169,600 | 860,434 |
| July 24, 2026 | 174,900 | 171,500 | 171,500 | 176,400 | 165,600 | 1.2M |
| July 23, 2026 | 175,200 | 176,300 | 176,300 | 180,100 | 174,000 | 1.16M |
| July 22, 2026 | 177,700 | 175,100 | 175,100 | 179,800 | 174,200 | 950,573 |
| July 21, 2026 | 166,700 | 174,000 | 174,000 | 174,500 | 164,100 | 1.15M |
| July 20, 2026 | 180,000 | 168,800 | 168,800 | 180,000 | 165,600 | 1.96M |
| July 16, 2026 | 183,700 | 181,100 | 181,100 | 187,500 | 177,500 | 1.47M |
| July 15, 2026 | 182,800 | 181,600 | 181,600 | 185,200 | 180,000 | 1.93M |
| July 14, 2026 | 189,800 | 180,000 | 180,000 | 190,200 | 179,600 | 2.5M |
| July 13, 2026 | 186,300 | 186,200 | 186,200 | 194,500 | 184,100 | 2.19M |
| July 10, 2026 | 179,900 | 184,400 | 184,400 | 189,900 | 175,000 | 2.29M |
| July 09, 2026 | 175,900 | 171,400 | 171,400 | 176,000 | 169,400 | 2.81M |
| July 08, 2026 | 176,200 | 171,000 | 171,000 | 176,600 | 169,200 | 2.23M |
| July 07, 2026 | 171,000 | 173,200 | 173,200 | 176,900 | 168,500 | 1.56M |
| July 06, 2026 | 170,200 | 170,900 | 170,900 | 177,000 | 168,500 | 925,677 |
| July 03, 2026 | 165,200 | 170,100 | 170,100 | 172,600 | 165,000 | 1.57M |
| July 02, 2026 | 161,700 | 165,000 | 165,000 | 173,800 | 158,700 | 2.51M |
| July 01, 2026 | 159,600 | 158,500 | 158,500 | 162,500 | 154,600 | 1.31M |
| June 30, 2026 | 156,300 | 159,000 | 159,000 | 161,800 | 155,200 | 1.86M |
| June 29, 2026 | 149,400 | 153,700 | 153,700 | 154,500 | 146,200 | 1.14M |
| June 26, 2026 | 151,300 | 149,300 | 149,300 | 153,000 | 145,000 | 1.25M |
| June 25, 2026 | 153,900 | 151,900 | 151,900 | 156,400 | 151,400 | 1.29M |
| June 24, 2026 | 154,000 | 151,800 | 151,800 | 156,400 | 149,100 | 1.64M |
| June 23, 2026 | 157,400 | 153,700 | 153,700 | 163,800 | 151,400 | 2M |
| June 22, 2026 | 158,400 | 157,000 | 157,000 | 158,600 | 155,100 | 845,899 |
| June 19, 2026 | 164,100 | 158,300 | 158,300 | 165,900 | 155,000 | 3.17M |
| June 18, 2026 | 162,500 | 163,100 | 163,100 | 164,500 | 158,700 | 1.66M |
| June 17, 2026 | 175,400 | 164,000 | 164,000 | 176,500 | 163,500 | 1.69M |
| June 16, 2026 | 174,600 | 172,000 | 172,000 | 182,700 | 170,600 | 1.81M |
| June 15, 2026 | 163,500 | 169,600 | 169,600 | 175,000 | 162,200 | 1.27M |
| June 12, 2026 | 156,000 | 161,200 | 161,200 | 167,200 | 153,700 | 1.39M |
| June 11, 2026 | 153,800 | 151,500 | 151,500 | 153,800 | 147,400 | 2.26M |
| June 10, 2026 | 152,800 | 154,000 | 154,000 | 156,800 | 149,300 | 1.33M |
| June 09, 2026 | 157,200 | 154,800 | 154,800 | 157,200 | 151,000 | 1.62M |
| June 08, 2026 | 168,900 | 151,500 | 151,500 | 169,500 | 150,000 | 2.72M |
| June 05, 2026 | 171,500 | 171,600 | 171,600 | 175,700 | 166,000 | 3.17M |
| June 04, 2026 | 156,600 | 164,200 | 164,200 | 165,900 | 154,600 | 2.35M |
| June 02, 2026 | 155,800 | 156,600 | 156,600 | 156,900 | 150,000 | 1.45M |
| June 01, 2026 | 149,100 | 152,100 | 152,100 | 155,500 | 149,100 | 1.4M |
| May 29, 2026 | 150,100 | 150,600 | 150,600 | 153,500 | 148,200 | 2.77M |
| May 28, 2026 | 155,100 | 149,700 | 149,700 | 155,100 | 146,700 | 1.53M |
| May 27, 2026 | 157,800 | 153,800 | 153,800 | 158,400 | 153,300 | 1.31M |
AD
