Hansae Co., Ltd. (105630.KS) KSC

8,780.00

+130(+1.50%)

Updated at June 02 03:30PM

Currency In KRW

105630.KS Historical Return

If you invested ₩1000 in Hansae Co., Ltd. (105630.KS) 10 years ago, it would be worth ₩271.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩403.84, while ₩1000 invested 1 year ago would be worth ₩854.59. This corresponds to total returns of -72.85%, -59.62%, -14.54%, respectively, with annualized returns of -12.22%, -16.58%, -14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,600	8,780	8,780	8,780	8,430	92,031
June 01, 2026	8,730	8,650	8,650	8,820	8,580	124,429
May 29, 2026	9,190	8,860	8,860	9,240	8,720	152,359
May 28, 2026	9,180	9,190	9,190	9,190	8,880	103,059
May 27, 2026	9,250	9,090	9,090	9,250	8,920	140,441
May 26, 2026	9,600	9,270	9,270	9,620	9,220	123,776
May 22, 2026	9,350	9,450	9,450	9,510	9,160	121,160
May 21, 2026	9,400	9,330	9,330	9,470	9,180	172,584
May 20, 2026	9,800	9,260	9,260	9,800	9,100	206,986
May 19, 2026	9,970	9,710	9,710	9,970	9,660	70,408
May 18, 2026	10,160	9,750	9,750	10,500	9,720	204,426
May 15, 2026	10,550	10,650	10,650	10,880	10,390	77,442
May 14, 2026	10,390	10,450	10,450	10,550	10,310	74,878
May 13, 2026	10,700	10,280	10,280	10,700	10,210	107,536
May 12, 2026	10,590	10,630	10,630	10,640	10,190	111,644
May 11, 2026	11,060	10,480	10,480	11,070	10,450	182,130
May 08, 2026	11,360	11,060	11,060	11,450	10,940	189,528
May 07, 2026	11,410	11,360	11,360	11,480	11,290	80,983
May 06, 2026	11,630	11,280	11,280	11,680	11,260	122,181
May 04, 2026	11,610	11,610	11,610	11,730	11,590	30,306
April 30, 2026	11,900	11,540	11,540	11,900	11,530	57,353
April 29, 2026	11,810	11,860	11,860	11,870	11,710	25,369
April 28, 2026	11,610	11,810	11,810	11,830	11,610	40,440
April 27, 2026	11,710	11,660	11,660	11,750	11,580	54,173
April 24, 2026	11,640	11,700	11,700	11,710	11,530	38,139
April 23, 2026	11,730	11,620	11,620	11,760	11,500	65,223
April 22, 2026	11,930	11,710	11,710	11,940	11,670	46,659
April 21, 2026	11,890	11,870	11,870	11,980	11,820	42,274
April 20, 2026	11,700	11,830	11,830	11,950	11,670	81,126
April 17, 2026	11,730	11,660	11,660	11,730	11,500	71,859
April 16, 2026	11,670	11,690	11,690	11,720	11,550	72,739
April 15, 2026	11,520	11,510	11,510	11,570	11,410	46,635
April 14, 2026	11,320	11,370	11,370	11,460	11,240	37,100
April 13, 2026	11,560	11,230	11,230	11,560	11,210	80,135
April 10, 2026	11,500	11,550	11,550	11,740	11,450	85,185
April 09, 2026	11,470	11,440	11,440	11,480	11,300	27,658
April 08, 2026	11,370	11,410	11,410	11,460	11,300	30,123
April 07, 2026	10,930	11,180	11,180	11,310	10,870	70,634
April 06, 2026	11,020	10,800	10,800	11,060	10,610	112,986
April 03, 2026	11,050	10,980	10,980	11,190	10,850	52,100
April 02, 2026	11,320	10,940	10,940	11,470	10,850	73,691
April 01, 2026	11,170	11,320	11,320	11,320	11,130	58,977
March 31, 2026	11,370	11,030	11,030	11,380	11,030	50,686
March 30, 2026	11,800	11,370	11,370	11,800	11,270	105,073
March 27, 2026	12,100	12,200	11,600	12,270	11,980	71,135
March 26, 2026	12,250	12,130	11,533.44	12,260	12,020	75,091
March 25, 2026	12,040	12,220	11,619.02	12,310	12,020	41,585
March 24, 2026	12,140	12,000	11,409.84	12,140	11,810	53,890
March 23, 2026	12,110	11,880	11,295.74	12,200	11,850	63,181
March 20, 2026	12,200	12,340	11,733.11	12,400	12,170	55,223
March 19, 2026	12,170	12,140	11,542.95	12,300	12,050	73,995
March 18, 2026	12,250	12,260	11,657.05	12,300	12,140	85,590
March 17, 2026	12,250	12,210	11,609.51	12,380	12,170	118,188
March 16, 2026	12,340	12,230	11,628.52	12,350	12,160	29,589
March 13, 2026	12,550	12,280	11,676.07	12,770	12,110	141,328
March 12, 2026	12,600	12,700	12,075.41	12,720	12,490	37,942
March 11, 2026	12,570	12,600	11,980.33	12,670	12,480	169,735
March 10, 2026	12,710	12,520	11,923.28	12,760	12,490	38,190
March 09, 2026	12,420	12,440	11,828.2	12,550	12,250	85,928
March 06, 2026	12,830	12,810	12,180	12,980	12,410	191,868