Hansae Co., Ltd. (105630.KS) KSC

Currency In KRW

AD

105630.KS Historical Return

If you invested ₩1000 in Hansae Co., Ltd. (105630.KS) 10 years ago, it would be worth ₩460.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩518.14, while ₩1000 invested 1 year ago would be worth ₩955.83. This corresponds to total returns of -53.9%, -48.19%, -4.42%, respectively, with annualized returns of -7.45%, -12.32%, -4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

105630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,8508,8408,8408,9008,73087,044
August 20, 20269,2909,0509,0509,3208,98095,202
August 19, 20269,6009,2309,2309,6809,170180,917
August 18, 202610,0409,9709,97010,2009,670411,313
August 14, 20268,9509,1409,1409,1508,95047,752
August 13, 20269,0308,9808,9809,0808,93038,025
August 12, 20269,2109,0209,0209,2209,00042,209
August 11, 20269,1109,1209,1209,2809,11044,808
August 10, 20269,1709,1709,1709,2108,93044,849
August 07, 20269,2309,1709,1709,3209,11032,477
August 06, 20269,2209,1909,1909,3509,10033,000
August 05, 20269,2909,2109,2109,3509,18026,139
August 04, 20268,9409,2309,2309,2508,94045,803
August 03, 20269,1009,0009,0009,2008,97027,237
July 31, 20269,1709,1209,1209,2508,96045,173
July 30, 20268,7209,0009,0009,2908,72057,171
July 29, 20269,0708,9008,9009,3608,71076,307
July 28, 20269,3409,0609,0609,3408,74055,126
July 27, 20269,3809,3309,3309,4509,27020,679
July 23, 20268,8609,5609,5609,6408,850102,456
July 22, 20268,9108,8708,8709,0908,86033,445
July 21, 20269,1108,9408,9409,2508,94039,578
July 20, 20269,4109,1909,1909,5009,18052,669
July 16, 20269,2009,5009,5009,6009,120114,552
July 15, 20269,2309,1009,1009,3109,09052,808
July 14, 20268,9009,1209,1209,4508,85081,625
July 13, 20269,1509,0509,0509,4008,98082,115
July 10, 20268,9409,1009,1009,2008,94039,398
July 09, 20268,8009,0009,0009,0208,48072,523
July 08, 20269,0408,8008,8009,1908,66048,004
July 07, 20268,9009,0209,0209,1408,78087,337
July 06, 20268,7508,8708,8708,9008,63052,091
July 03, 20268,8008,7208,7209,0108,580130,840
July 02, 20268,2308,9908,9909,3508,150380,935
July 01, 20268,1508,2208,2208,2508,07022,485
June 30, 20268,3308,1008,1008,5008,05053,250
June 29, 20267,8508,3708,3708,4107,85038,368
June 26, 20267,9607,9007,9007,9907,80081,694
June 25, 20268,1708,0108,0108,2607,97059,415
June 24, 20268,3008,1908,1908,3008,14037,813
June 23, 20268,5908,2208,2208,5908,20090,814
June 22, 20268,6008,5908,5908,6908,46036,646
June 19, 20268,7308,5708,5708,7308,43089,079
June 18, 20269,0508,6508,6509,0508,61062,500
June 17, 20269,1109,0409,0409,2309,00055,842
June 16, 20269,0109,1109,1109,1808,90056,474
June 15, 20268,9308,9508,9509,0608,88050,874
June 12, 20268,6408,6908,6908,8008,58065,920
June 11, 20268,3708,4908,4908,5908,31054,614
June 10, 20268,7708,5208,5208,7908,38056,911
June 09, 20268,4108,7608,7609,0108,41049,090
June 08, 20268,6008,3508,3508,7408,33086,642
June 05, 20268,4208,8508,8509,0108,410167,104
June 04, 20268,6008,4808,4808,8708,46063,913
June 02, 20268,6008,7808,7808,7808,43092,031
June 01, 20268,7308,6508,6508,8208,580124,429
May 29, 20269,1908,8608,8609,2408,720152,359
May 28, 20269,1809,1909,1909,1908,880103,059
May 27, 20269,2509,0909,0909,2508,920140,441
May 26, 20269,6009,2709,2709,6209,220123,776
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved