Hansae Co., Ltd. (105630.KS) KSC

8,780.00

+130(+1.50%)

Updated at June 02 03:30PM

Currency In KRW

105630.KS Historical Return

If you invested ₩1000 in Hansae Co., Ltd. (105630.KS) 10 years ago, it would be worth ₩271.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩403.84, while ₩1000 invested 1 year ago would be worth ₩854.59. This corresponds to total returns of -72.85%, -59.62%, -14.54%, respectively, with annualized returns of -12.22%, -16.58%, -14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,6008,7808,7808,7808,43092,031
June 01, 20268,7308,6508,6508,8208,580124,429
May 29, 20269,1908,8608,8609,2408,720152,359
May 28, 20269,1809,1909,1909,1908,880103,059
May 27, 20269,2509,0909,0909,2508,920140,441
May 26, 20269,6009,2709,2709,6209,220123,776
May 22, 20269,3509,4509,4509,5109,160121,160
May 21, 20269,4009,3309,3309,4709,180172,584
May 20, 20269,8009,2609,2609,8009,100206,986
May 19, 20269,9709,7109,7109,9709,66070,408
May 18, 202610,1609,7509,75010,5009,720204,426
May 15, 202610,55010,65010,65010,88010,39077,442
May 14, 202610,39010,45010,45010,55010,31074,878
May 13, 202610,70010,28010,28010,70010,210107,536
May 12, 202610,59010,63010,63010,64010,190111,644
May 11, 202611,06010,48010,48011,07010,450182,130
May 08, 202611,36011,06011,06011,45010,940189,528
May 07, 202611,41011,36011,36011,48011,29080,983
May 06, 202611,63011,28011,28011,68011,260122,181
May 04, 202611,61011,61011,61011,73011,59030,306
April 30, 202611,90011,54011,54011,90011,53057,353
April 29, 202611,81011,86011,86011,87011,71025,369
April 28, 202611,61011,81011,81011,83011,61040,440
April 27, 202611,71011,66011,66011,75011,58054,173
April 24, 202611,64011,70011,70011,71011,53038,139
April 23, 202611,73011,62011,62011,76011,50065,223
April 22, 202611,93011,71011,71011,94011,67046,659
April 21, 202611,89011,87011,87011,98011,82042,274
April 20, 202611,70011,83011,83011,95011,67081,126
April 17, 202611,73011,66011,66011,73011,50071,859
April 16, 202611,67011,69011,69011,72011,55072,739
April 15, 202611,52011,51011,51011,57011,41046,635
April 14, 202611,32011,37011,37011,46011,24037,100
April 13, 202611,56011,23011,23011,56011,21080,135
April 10, 202611,50011,55011,55011,74011,45085,185
April 09, 202611,47011,44011,44011,48011,30027,658
April 08, 202611,37011,41011,41011,46011,30030,123
April 07, 202610,93011,18011,18011,31010,87070,634
April 06, 202611,02010,80010,80011,06010,610112,986
April 03, 202611,05010,98010,98011,19010,85052,100
April 02, 202611,32010,94010,94011,47010,85073,691
April 01, 202611,17011,32011,32011,32011,13058,977
March 31, 202611,37011,03011,03011,38011,03050,686
March 30, 202611,80011,37011,37011,80011,270105,073
March 27, 202612,10012,20011,60012,27011,98071,135
March 26, 202612,25012,13011,533.4412,26012,02075,091
March 25, 202612,04012,22011,619.0212,31012,02041,585
March 24, 202612,14012,00011,409.8412,14011,81053,890
March 23, 202612,11011,88011,295.7412,20011,85063,181
March 20, 202612,20012,34011,733.1112,40012,17055,223
March 19, 202612,17012,14011,542.9512,30012,05073,995
March 18, 202612,25012,26011,657.0512,30012,14085,590
March 17, 202612,25012,21011,609.5112,38012,170118,188
March 16, 202612,34012,23011,628.5212,35012,16029,589
March 13, 202612,55012,28011,676.0712,77012,110141,328
March 12, 202612,60012,70012,075.4112,72012,49037,942
March 11, 202612,57012,60011,980.3312,67012,480169,735
March 10, 202612,71012,52011,923.2812,76012,49038,190
March 09, 202612,42012,44011,828.212,55012,25085,928
March 06, 202612,83012,81012,18012,98012,410191,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved