Hansae Co., Ltd. (105630.KS) KSC

12,950.00

+170(+1.33%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202612,83012,95012,95013,00012,730232,358
February 19, 202612,77012,78012,78012,83012,620173,559
February 13, 202612,96012,66012,66012,96012,650275,649
February 12, 202613,01012,99012,99013,06012,840186,207
February 11, 202613,00012,96012,96013,07012,830204,271
February 10, 202612,92012,98012,98013,09012,600351,678
February 09, 202614,58012,87012,87014,69012,7901.43M
February 06, 202615,45015,15015,15015,45013,980185,387
February 05, 202615,02015,51015,51015,54014,820235,574
February 04, 202614,80015,12015,12015,30014,700158,094
February 03, 202614,53014,92014,92014,92014,510244,672
February 02, 202613,95014,32014,32014,62013,730194,857
January 30, 202614,00013,98013,98014,18013,800167,832
January 29, 202613,97013,95013,95014,11013,500234,424
January 28, 202613,59014,10014,10014,16013,540207,047
January 27, 202613,35013,58013,58013,80013,160208,809
January 26, 202613,86013,31013,31013,93013,210246,120
January 23, 202614,23013,89013,89014,23013,700173,773
January 22, 202614,15014,19014,19014,35013,950147,863
January 21, 202614,30014,19014,19014,96013,910203,899
January 20, 202614,34014,59014,59014,64014,170114,518
January 19, 202613,98014,35014,35014,75013,780127,710
January 16, 202614,09014,04014,04014,09013,80070,539
January 15, 202614,16014,03014,03014,19013,91069,374
January 14, 202613,78014,20014,20014,21013,70085,486
January 13, 202613,97013,93013,93014,03013,75082,508
January 12, 202614,10013,84013,84014,18013,660138,173
January 09, 202613,97013,97013,97014,18013,710210,851
January 08, 202613,90013,90013,90014,00513,650165,304
January 07, 202613,30013,96013,96014,10013,240335,790
January 06, 202613,06013,15013,15013,30013,030130,554
January 05, 202613,11013,06013,06013,17012,95087,350
January 02, 202613,20013,08013,08013,28012,950128,034
December 30, 202513,28013,30013,30013,35012,510139,768
December 29, 202513,90013,28013,28013,90012,990200,749
December 26, 202514,20013,93013,93014,23013,670173,375
December 24, 202514,30014,23014,23014,35014,09098,957
December 23, 202514,62014,39014,39014,66014,210174,595
December 22, 202514,88014,70014,70014,91014,440243,515
December 19, 202515,07014,94014,94015,07014,700233,695
December 18, 202514,74015,00015,00015,39014,640310,105
December 17, 202513,53015,03015,03015,29013,480992,857
December 16, 202513,76013,62013,62013,76013,370144,080
December 15, 202513,21013,76013,76013,80013,020228,221
December 12, 202512,91013,17013,17013,18012,89080,130
December 11, 202513,03012,90012,90013,03012,73073,130
December 10, 202513,02012,89012,89013,14012,76085,592
December 09, 202513,10013,00013,00013,10012,79072,148
December 08, 202513,20013,14013,14013,22012,230102,107
December 05, 202513,17013,23013,23013,33012,990110,887
December 04, 202513,39013,36013,36013,39013,150102,401
December 03, 202513,50013,34013,34013,50013,16094,087
December 02, 202513,27013,50013,50013,50013,010119,946
December 01, 202512,87013,07013,07013,13012,87077,427
November 28, 202513,48012,90012,90013,48012,760255,325
November 27, 202513,46013,57013,57013,64013,400125,298
November 26, 202513,15013,45013,45013,45013,110182,292
November 25, 202513,31013,08013,08013,34012,590315,355
November 24, 202513,33013,31013,31013,40013,030241,015
November 21, 202513,00013,23013,23013,23012,740215,818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved