Zhejiang Shibao Company Limited (1057.HK) HKSE

5.33

+0.42(+8.55%)

Updated at May 13 04:08PM

Currency In HKD

1057.HK Historical Return

If you invested $1000 in Zhejiang Shibao Company Limited (1057.HK) 10 years ago, it would be worth $1,812.93 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,678.39, while $1000 invested 1 year ago would be worth $1,236.66. This corresponds to total returns of 81.29%, 167.84%, 23.67%, respectively, with annualized returns of 6.13%, 21.77%, 23.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1057.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4.98	4.91	4.91	5.11	4.87	8.4M
May 11, 2026	5.01	4.9	4.9	5.09	4.89	6.23M
May 08, 2026	4.89	5.06	5.06	5.11	4.86	9.41M
May 07, 2026	4.76	4.91	4.91	4.92	4.7	11.99M
May 06, 2026	4.62	4.7	4.7	4.75	4.58	7.34M
May 05, 2026	4.6	4.64	4.64	4.64	4.51	518,000
May 04, 2026	4.55	4.6	4.6	4.66	4.55	982,000
April 30, 2026	4.6	4.54	4.54	4.64	4.5	4.12M
April 29, 2026	4.37	4.58	4.58	4.59	4.37	7.85M
April 28, 2026	4.88	4.45	4.45	4.88	4.44	22.58M
April 27, 2026	5.34	5.08	5.08	5.35	5.07	21.44M
April 24, 2026	5.77	5.47	5.47	5.77	5.45	10.82M
April 23, 2026	5.74	5.74	5.74	5.96	5.63	24.66M
April 22, 2026	5.79	5.69	5.69	5.79	5.6	4.85M
April 21, 2026	5.84	5.77	5.77	5.88	5.7	6.5M
April 20, 2026	5.73	5.75	5.75	5.82	5.69	6.68M
April 17, 2026	5.81	5.72	5.72	5.81	5.71	5.15M
April 16, 2026	5.62	5.77	5.77	6.02	5.62	31.8M
April 15, 2026	5.64	5.52	5.52	5.66	5.5	4.98M
April 14, 2026	5.59	5.56	5.56	5.61	5.48	4.33M
April 13, 2026	5.52	5.52	5.52	5.62	5.44	6.22M
April 10, 2026	5.68	5.57	5.57	5.77	5.53	8.83M
April 09, 2026	5.79	5.61	5.61	5.79	5.58	5.78M
April 08, 2026	5.48	5.73	5.73	5.75	5.48	12.09M
April 02, 2026	5.63	5.48	5.48	5.77	5.48	11.05M
April 01, 2026	5.7	5.57	5.57	5.72	5.55	10.67M
March 31, 2026	5.48	5.58	5.58	5.9	5.36	37.91M
March 30, 2026	5.35	5.44	5.44	5.46	5.32	4.84M
March 27, 2026	5.28	5.42	5.42	5.45	5.25	4.45M
March 26, 2026	5.56	5.34	5.34	5.6	5.28	7.49M
March 25, 2026	5.62	5.6	5.6	5.72	5.57	9.56M
March 24, 2026	5.63	5.55	5.55	5.64	5.36	8.49M
March 23, 2026	5.48	5.48	5.48	5.61	5.37	11.38M
March 20, 2026	6.12	5.71	5.71	6.27	5.66	20.97M
March 19, 2026	6.2	6.09	6.09	6.36	6.04	13.8M
March 18, 2026	6.27	6.28	6.28	6.32	6.15	12.68M
March 17, 2026	6.15	6.25	6.25	6.64	6.13	44.92M
March 16, 2026	6.17	6.12	6.12	6.17	5.95	9.54M
March 13, 2026	5.99	6.1	6.1	6.36	5.97	20.1M
March 12, 2026	6.38	6.11	6.11	6.38	6.06	13.22M
March 11, 2026	6.34	6.27	6.27	6.57	6.26	19.26M
March 10, 2026	6.32	6.23	6.25	6.37	6.18	6.8M
March 09, 2026	5.98	6.17	6.17	6.2	5.86	16.51M
March 06, 2026	6.24	6.23	6.23	6.3	6.11	13.78M
March 05, 2026	6	6.21	6.21	6.72	5.93	86.33M
March 04, 2026	5.84	5.75	5.78	5.98	5.71	13.74M
March 03, 2026	6.1	5.81	5.81	6.3	5.73	28.43M
March 02, 2026	6.23	6.07	6.07	6.35	6.03	23.96M
February 27, 2026	6.66	6.55	6.55	6.98	6.54	23.88M
February 26, 2026	6.9	6.71	6.71	7.02	6.7	27.52M
February 25, 2026	6.65	6.86	6.86	7.11	6.56	52.89M
February 24, 2026	6.93	6.56	6.56	7.16	6.54	49.07M
February 23, 2026	6.1	7.39	7.39	7.39	6.1	17.69M
February 20, 2026	5.78	6.16	6.16	6.17	5.75	3.67M
February 16, 2026	5.89	5.78	5.78	5.89	5.68	1.44M
February 13, 2026	5.5	5.89	5.89	6.15	5.5	56.04M
February 12, 2026	5.57	5.54	5.54	5.57	5.49	4.56M
February 11, 2026	5.61	5.52	5.52	5.75	5.52	8.72M
February 10, 2026	5.81	5.61	5.61	5.82	5.61	10.66M
February 09, 2026	5.65	5.81	5.81	5.95	5.65	17.39M