Zhejiang Shibao Company Limited (1057.HK) HKSE
4.75
-0.02(-0.42%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1057.HK Historical Return
If you invested $1000 in Zhejiang Shibao Company Limited (1057.HK) 10 years ago, it would be worth $1,472.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,073.91, while $1000 invested 1 year ago would be worth $920.85. This corresponds to total returns of 47.22%, 107.39%, -7.92%, respectively, with annualized returns of 3.94%, 15.7%, -7.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1057.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.82 | 4.77 | 4.77 | 4.83 | 4.67 | 7.13M |
| June 01, 2026 | 4.79 | 4.78 | 4.78 | 4.95 | 4.74 | 8M |
| May 29, 2026 | 4.98 | 4.79 | 4.79 | 5.23 | 4.75 | 11.21M |
| May 28, 2026 | 5.01 | 4.95 | 4.95 | 5.01 | 4.78 | 6.71M |
| May 27, 2026 | 5.2 | 4.98 | 4.98 | 5.2 | 4.95 | 8.07M |
| May 26, 2026 | 5.27 | 5.12 | 5.12 | 5.4 | 5.1 | 19.27M |
| May 22, 2026 | 5.36 | 5.24 | 5.24 | 5.47 | 5.1 | 54.27M |
| May 21, 2026 | 4.68 | 5.16 | 5.16 | 5.59 | 4.68 | 87.8M |
| May 20, 2026 | 4.82 | 4.67 | 4.67 | 5.03 | 4.67 | 19.53M |
| May 19, 2026 | 4.89 | 4.87 | 4.87 | 5.05 | 4.82 | 6.2M |
| May 18, 2026 | 5.04 | 4.9 | 4.9 | 5.04 | 4.81 | 11.88M |
| May 15, 2026 | 5.11 | 5.05 | 5.05 | 5.24 | 4.98 | 14.66M |
| May 14, 2026 | 5.31 | 5.07 | 5.07 | 5.31 | 5.02 | 11.66M |
| May 13, 2026 | 4.9 | 5.33 | 5.33 | 5.42 | 4.88 | 40.01M |
| May 12, 2026 | 4.98 | 4.91 | 4.91 | 5.11 | 4.87 | 8.4M |
| May 11, 2026 | 5.01 | 4.9 | 4.9 | 5.09 | 4.89 | 6.23M |
| May 08, 2026 | 4.89 | 5.06 | 5.06 | 5.11 | 4.86 | 9.41M |
| May 07, 2026 | 4.76 | 4.91 | 4.91 | 4.92 | 4.7 | 11.99M |
| May 06, 2026 | 4.62 | 4.7 | 4.7 | 4.75 | 4.58 | 7.34M |
| May 05, 2026 | 4.6 | 4.64 | 4.64 | 4.64 | 4.51 | 518,000 |
| May 04, 2026 | 4.55 | 4.6 | 4.6 | 4.66 | 4.55 | 982,000 |
| April 30, 2026 | 4.6 | 4.54 | 4.54 | 4.64 | 4.5 | 4.12M |
| April 29, 2026 | 4.37 | 4.58 | 4.58 | 4.59 | 4.37 | 7.85M |
| April 28, 2026 | 4.88 | 4.45 | 4.45 | 4.88 | 4.44 | 22.58M |
| April 27, 2026 | 5.34 | 5.08 | 5.08 | 5.35 | 5.07 | 21.44M |
| April 24, 2026 | 5.77 | 5.47 | 5.47 | 5.77 | 5.45 | 10.82M |
| April 23, 2026 | 5.74 | 5.74 | 5.74 | 5.96 | 5.63 | 24.66M |
| April 22, 2026 | 5.79 | 5.69 | 5.69 | 5.79 | 5.6 | 4.85M |
| April 21, 2026 | 5.84 | 5.77 | 5.77 | 5.88 | 5.7 | 6.5M |
| April 20, 2026 | 5.73 | 5.75 | 5.75 | 5.82 | 5.69 | 6.68M |
| April 17, 2026 | 5.81 | 5.72 | 5.72 | 5.81 | 5.71 | 5.15M |
| April 16, 2026 | 5.62 | 5.77 | 5.77 | 6.02 | 5.62 | 31.8M |
| April 15, 2026 | 5.64 | 5.52 | 5.52 | 5.66 | 5.5 | 4.98M |
| April 14, 2026 | 5.59 | 5.56 | 5.56 | 5.61 | 5.48 | 4.33M |
| April 13, 2026 | 5.52 | 5.52 | 5.52 | 5.62 | 5.44 | 6.22M |
| April 10, 2026 | 5.68 | 5.57 | 5.57 | 5.77 | 5.53 | 8.83M |
| April 09, 2026 | 5.79 | 5.61 | 5.61 | 5.79 | 5.58 | 5.78M |
| April 08, 2026 | 5.48 | 5.73 | 5.73 | 5.75 | 5.48 | 12.09M |
| April 02, 2026 | 5.63 | 5.48 | 5.48 | 5.77 | 5.48 | 11.05M |
| April 01, 2026 | 5.7 | 5.57 | 5.57 | 5.72 | 5.55 | 10.67M |
| March 31, 2026 | 5.48 | 5.58 | 5.58 | 5.9 | 5.36 | 37.91M |
| March 30, 2026 | 5.35 | 5.44 | 5.44 | 5.46 | 5.32 | 4.84M |
| March 27, 2026 | 5.28 | 5.42 | 5.42 | 5.45 | 5.25 | 4.45M |
| March 26, 2026 | 5.56 | 5.34 | 5.34 | 5.6 | 5.28 | 7.49M |
| March 25, 2026 | 5.62 | 5.6 | 5.6 | 5.72 | 5.57 | 9.56M |
| March 24, 2026 | 5.63 | 5.55 | 5.55 | 5.64 | 5.36 | 8.49M |
| March 23, 2026 | 5.48 | 5.48 | 5.48 | 5.61 | 5.37 | 11.38M |
| March 20, 2026 | 6.12 | 5.71 | 5.71 | 6.27 | 5.66 | 20.97M |
| March 19, 2026 | 6.2 | 6.09 | 6.09 | 6.36 | 6.04 | 13.8M |
| March 18, 2026 | 6.27 | 6.28 | 6.28 | 6.32 | 6.15 | 12.68M |
| March 17, 2026 | 6.15 | 6.25 | 6.25 | 6.64 | 6.13 | 44.92M |
| March 16, 2026 | 6.17 | 6.12 | 6.12 | 6.17 | 5.95 | 9.54M |
| March 13, 2026 | 5.99 | 6.1 | 6.1 | 6.36 | 5.97 | 20.1M |
| March 12, 2026 | 6.38 | 6.11 | 6.11 | 6.38 | 6.06 | 13.22M |
| March 11, 2026 | 6.34 | 6.27 | 6.27 | 6.57 | 6.26 | 19.26M |
| March 10, 2026 | 6.32 | 6.23 | 6.25 | 6.37 | 6.18 | 6.8M |
| March 09, 2026 | 5.98 | 6.17 | 6.17 | 6.2 | 5.86 | 16.51M |
| March 06, 2026 | 6.24 | 6.23 | 6.23 | 6.3 | 6.11 | 13.78M |
| March 05, 2026 | 6 | 6.21 | 6.21 | 6.72 | 5.93 | 86.33M |
| March 04, 2026 | 5.84 | 5.75 | 5.78 | 5.98 | 5.71 | 13.74M |
