Zhejiang Shibao Company Limited (1057.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1057.HK Historical Return
If you invested $1000 in Zhejiang Shibao Company Limited (1057.HK) 10 years ago, it would be worth $742.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,121.79, while $1000 invested 1 year ago would be worth $707.26. This corresponds to total returns of -25.78%, 112.18%, -29.27%, respectively, with annualized returns of -2.94%, 16.23%, -29.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1057.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.54 | 3.45 | 3.45 | 3.54 | 3.45 | 1.25M |
| October 20, 2026 | 3.46 | 3.5 | 3.5 | 3.55 | 3.44 | 3.43M |
| October 16, 2026 | 3.39 | 3.45 | 3.45 | 3.57 | 3.39 | 6.04M |
| October 15, 2026 | 3.48 | 3.39 | 3.39 | 3.52 | 3.36 | 2.84M |
| October 14, 2026 | 3.51 | 3.51 | 3.51 | 3.55 | 3.5 | 1.3M |
| October 13, 2026 | 3.57 | 3.55 | 3.55 | 3.58 | 3.49 | 1.74M |
| October 12, 2026 | 3.66 | 3.57 | 3.57 | 3.7 | 3.56 | 2.08M |
| October 09, 2026 | 3.73 | 3.65 | 3.65 | 3.74 | 3.57 | 3.02M |
| October 08, 2026 | 3.77 | 3.74 | 3.74 | 3.79 | 3.73 | 3.58M |
| October 07, 2026 | 3.79 | 3.81 | 3.81 | 3.81 | 3.76 | 74,000 |
| October 06, 2026 | 3.75 | 3.79 | 3.79 | 3.84 | 3.75 | 208,000 |
| October 05, 2026 | 3.71 | 3.71 | 3.71 | 3.82 | 3.69 | 138,000 |
| October 02, 2026 | 3.82 | 3.71 | 3.71 | 3.82 | 3.68 | 400,000 |
| September 30, 2026 | 3.76 | 3.82 | 3.82 | 3.85 | 3.74 | 4.34M |
| September 29, 2026 | 3.73 | 3.76 | 3.76 | 3.78 | 3.7 | 1.52M |
| September 28, 2026 | 3.78 | 3.75 | 3.75 | 3.84 | 3.73 | 2.86M |
| September 25, 2026 | 3.88 | 3.78 | 3.78 | 3.88 | 3.76 | 134,000 |
| September 24, 2026 | 3.78 | 3.82 | 3.82 | 3.91 | 3.78 | 3.44M |
| September 23, 2026 | 3.95 | 3.78 | 3.78 | 3.95 | 3.78 | 5.3M |
| September 22, 2026 | 3.92 | 3.94 | 3.94 | 4.06 | 3.86 | 16.07M |
| September 21, 2026 | 3.89 | 3.9 | 3.9 | 3.92 | 3.84 | 2.15M |
| September 18, 2026 | 3.83 | 3.88 | 3.88 | 3.88 | 3.83 | 1.83M |
| September 17, 2026 | 3.78 | 3.85 | 3.85 | 3.89 | 3.78 | 3.81M |
| September 16, 2026 | 3.72 | 3.79 | 3.79 | 3.79 | 3.72 | 1.67M |
| September 15, 2026 | 3.82 | 3.74 | 3.74 | 3.84 | 3.74 | 2.19M |
| September 11, 2026 | 3.92 | 3.82 | 3.82 | 3.93 | 3.76 | 4.52M |
| September 10, 2026 | 3.9 | 3.89 | 3.89 | 3.93 | 3.85 | 2.83M |
| September 09, 2026 | 3.99 | 3.93 | 3.93 | 4 | 3.93 | 2.42M |
| September 08, 2026 | 3.97 | 3.98 | 3.98 | 4.01 | 3.93 | 4.51M |
| September 07, 2026 | 3.99 | 3.95 | 3.95 | 4.03 | 3.95 | 5.58M |
| September 04, 2026 | 4.32 | 4 | 4 | 4.36 | 4 | 25.44M |
| September 03, 2026 | 4.08 | 4.13 | 4.13 | 4.24 | 4.07 | 13.44M |
| September 02, 2026 | 4.14 | 4.04 | 4.04 | 4.14 | 4.02 | 8.87M |
| September 01, 2026 | 4 | 4.22 | 4.22 | 4.28 | 3.98 | 30.18M |
| August 31, 2026 | 3.98 | 3.96 | 3.96 | 4.01 | 3.9 | 5.55M |
| August 28, 2026 | 4.03 | 3.97 | 3.97 | 4.05 | 3.96 | 5.36M |
| August 27, 2026 | 4.19 | 4.01 | 4.01 | 4.19 | 3.98 | 16.28M |
| August 26, 2026 | 4.07 | 4.24 | 4.24 | 4.32 | 4.06 | 27.06M |
| August 25, 2026 | 3.82 | 4.01 | 4.01 | 4.1 | 3.76 | 28.19M |
| August 24, 2026 | 3.85 | 3.81 | 3.81 | 4.13 | 3.81 | 23.33M |
| August 21, 2026 | 3.7 | 3.76 | 3.76 | 3.79 | 3.7 | 3.52M |
| August 20, 2026 | 3.71 | 3.7 | 3.7 | 3.75 | 3.7 | 2.13M |
| August 19, 2026 | 3.95 | 3.71 | 3.71 | 3.95 | 3.68 | 7.89M |
| August 18, 2026 | 3.9 | 3.96 | 3.96 | 4.03 | 3.87 | 14.54M |
| August 17, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.83 | 3.67M |
| August 14, 2026 | 3.8 | 3.86 | 3.86 | 3.91 | 3.8 | 6.31M |
| August 13, 2026 | 3.88 | 3.82 | 3.82 | 3.95 | 3.8 | 6.71M |
| August 12, 2026 | 3.97 | 3.92 | 3.92 | 3.97 | 3.88 | 7.16M |
| August 11, 2026 | 3.91 | 3.97 | 3.97 | 4.08 | 3.87 | 15.46M |
| August 10, 2026 | 3.9 | 3.91 | 3.91 | 3.95 | 3.86 | 7.71M |
| August 07, 2026 | 4.02 | 3.93 | 3.93 | 4.08 | 3.91 | 13.47M |
| August 06, 2026 | 4.48 | 4.08 | 4.08 | 4.51 | 4.07 | 63.8M |
| August 05, 2026 | 4.5 | 4.51 | 4.51 | 4.6 | 4.31 | 60.68M |
| August 04, 2026 | 3.94 | 3.91 | 3.91 | 3.95 | 3.87 | 4.82M |
| August 03, 2026 | 3.93 | 3.94 | 3.94 | 3.99 | 3.86 | 9.08M |
| July 31, 2026 | 3.94 | 3.93 | 3.93 | 4.1 | 3.8 | 18.65M |
| July 30, 2026 | 3.77 | 4.02 | 4.02 | 4.25 | 3.77 | 41.56M |
| July 29, 2026 | 3.64 | 3.75 | 3.75 | 3.76 | 3.64 | 6.6M |
| July 28, 2026 | 3.65 | 3.64 | 3.64 | 3.73 | 3.61 | 5.17M |
| July 27, 2026 | 3.51 | 3.63 | 3.63 | 3.64 | 3.51 | 2.43M |
AD
