KB RISE Top 5 Group ETF (105780.KS) KSC

Currency In KRW

AD

105780.KS Historical Return

If you invested ₩1000 in KB RISE Top 5 Group ETF (105780.KS) 10 years ago, it would be worth ₩4,253.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,176.78, while ₩1000 invested 1 year ago would be worth ₩2,527.3. This corresponds to total returns of 325.36%, 117.68%, 152.73%, respectively, with annualized returns of 15.57%, 16.83%, 152.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

105780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616,64516,89516,89517,00016,6101,731
August 20, 202616,81516,96016,96017,08016,4003,226
August 19, 202616,35016,35016,35016,55016,0003,632
August 18, 202617,90517,16017,16018,09016,99020,109
August 14, 202617,40517,71017,71017,71017,26016,356
August 13, 202616,94017,10017,10017,30516,8455,659
August 12, 202616,03016,51016,51016,62016,0304,314
August 11, 202615,75515,92515,92516,00515,6302,368
August 10, 202616,01015,90015,90016,05515,7052,207
August 07, 202615,84015,76015,76015,97015,4253,383
August 06, 202616,09015,72515,72516,23515,5104,965
August 05, 202616,38516,50016,50016,54516,25011,387
August 04, 202615,83015,69015,69015,83014,9855,735
August 03, 202615,88515,39515,39515,88515,2554,719
July 31, 202615,67515,93015,93015,96015,04514,928
July 30, 202613,88013,80013,80014,71013,5606,421
July 29, 202614,77513,85513,85515,13013,00516,937
July 28, 202615,70514,65014,65015,70514,6505,831
July 27, 202616,74516,61016,61016,84516,1103,524
July 24, 202617,45516,51516,51517,45516,5154,241
July 23, 202617,20017,63517,63517,67017,2006,690
July 22, 202617,62017,02517,02517,79516,93511,554
July 21, 202615,95016,70516,70516,75015,7606,531
July 20, 202616,24016,16516,16516,78016,00010,060
July 16, 202617,19016,78016,78017,22016,6109,629
July 15, 202617,58017,71017,71018,07017,50013,438
July 14, 202616,67016,68516,68516,97515,80018,224
July 13, 202618,28016,72016,72018,43016,72015,820
July 10, 202618,24018,42018,42018,73518,18011,739
July 09, 202618,27517,63017,63018,28517,10020,196
July 08, 202618,30017,89017,89019,03017,55024,557
July 07, 202619,60018,80018,80019,60018,16517,745
July 06, 202620,28019,83019,83020,58519,35028,088
July 03, 202619,49520,15020,15020,15018,40025,661
July 02, 202619,58519,48519,48520,40019,23022,200
July 01, 202621,26520,69020,69021,29020,18513,042
June 30, 202620,98020,89520,89521,36520,25018,491
June 29, 202620,67020,94020,94021,12520,05030,398
June 26, 202621,69520,80020,80021,80519,96026,005
June 25, 202622,15521,80521,80522,36021,70024,657
June 24, 202621,13021,05521,05521,41020,14033,279
June 23, 202623,30520,85020,85023,30520,85046,874
June 22, 202622,79022,84522,84523,37522,57529,445
June 19, 202623,21022,85022,85023,76022,33539,392
June 18, 202622,34522,75022,75022,75022,21059,037
June 17, 202621,89022,31022,31022,34021,85019,834
June 16, 202622,21022,13022,13022,21521,66051,763
June 15, 202621,45021,81521,81521,89021,38022,544
June 12, 202621,08520,40520,40521,38520,35028,958
June 11, 202618,77519,70019,70019,70018,50026,489
June 10, 202620,06519,61019,61020,26518,97523,509
June 09, 202620,02020,62020,62020,62019,21058,415
June 08, 202618,68019,09519,09519,98518,68074,767
June 05, 202621,34020,98020,98021,37520,33549,448
June 04, 202622,28522,08522,08522,39021,84538,342
June 02, 202622,77022,57022,57022,90521,45071,270
June 01, 202622,27022,80522,80523,15522,10595,480
May 29, 202621,54522,04022,04022,14521,33071,204
May 28, 202620,80020,89520,89520,93019,86528,976
May 27, 202621,22020,80020,80021,27020,67056,234
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved