RISE Top5 Group (105780.KS) KSC

22,570.00

-235(-1.03%)

Updated at June 02 03:30PM

Currency In KRW

105780.KS Historical Return

If you invested ₩1000 in KB RISE Top 5 Group ETF (105780.KS) 10 years ago, it would be worth ₩5,869.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,834.27, while ₩1000 invested 1 year ago would be worth ₩3,986.5. This corresponds to total returns of 486.92%, 183.43%, 298.65%, respectively, with annualized returns of 19.35%, 23.15%, 298.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622,77022,57022,57022,90521,45071,270
June 01, 202622,27022,80522,80523,15522,10595,480
May 29, 202621,54522,04022,04022,14521,33071,204
May 28, 202620,80020,89520,89520,93019,86528,976
May 27, 202621,22020,80020,80021,27020,67056,234
May 26, 202620,35020,21520,21520,39519,96039,041
May 22, 202619,54019,61519,61519,65519,19545,180
May 21, 202618,19019,32519,32519,37518,19035,988
May 20, 202617,61017,35017,35017,61016,85536,315
May 19, 202618,18017,52517,52518,18517,20031,402
May 18, 202618,49518,43018,43018,68017,49539,068
May 15, 202619,67018,61018,61020,04518,08552,701
May 14, 202619,66519,67019,67019,67019,20044,903
May 13, 202618,29019,40019,40019,40018,06531,713
May 12, 202619,20518,64018,64019,49517,70045,099
May 11, 202618,81518,99018,99019,10018,50042,066
May 08, 202617,70018,04018,04018,04017,48030,983
May 07, 202617,71017,76017,76017,90517,14023,562
May 06, 202617,46017,45017,45017,57017,09039,897
May 04, 202616,12016,50516,50516,52016,00035,190
April 30, 202615,87015,59515,59515,96015,59513,044
April 29, 202615,72015,80515,80515,80515,57512,126
April 28, 202615,60015,79515,79515,91015,60021,859
April 27, 202615,33515,53515,53515,57715,30016,738
April 24, 202615,22515,18515,18515,30015,03012,792
April 23, 202615,28015,30015,30015,48514,90016,316
April 22, 202615,06515,22515,22515,22514,9409,408
April 21, 202614,63515,04015,04015,04014,63517,100
April 20, 202614,42014,51014,51014,60014,3709,670
April 17, 202614,45014,42014,42014,45014,29011,580
April 16, 202614,27014,33514,33514,37014,17511,991
April 15, 202614,14513,95013,95014,25513,94527,721
April 14, 202613,55513,64513,64513,77513,54034,277
April 13, 202613,17013,26013,26013,29013,0855,674
April 10, 202613,40513,30013,30013,52013,30012,649
April 09, 202613,41513,16013,16013,50013,1607,125
April 08, 202613,27013,46513,46513,52513,17022,051
April 07, 202612,54012,48512,48512,70012,3209,039
April 06, 202612,16012,32012,32012,49512,1605,091
April 03, 202612,14012,23012,23012,37512,090229,295
April 02, 202612,59511,98511,98512,65511,78520,409
April 01, 202612,13012,35512,35512,50511,98041,937
March 31, 202611,69511,43011,43011,90011,43030,593
March 30, 202611,74012,07012,07012,07711,67520,154
March 27, 202612,05512,45512,45512,45511,91510,690
March 26, 202612,90012,48512,48512,90012,4609,513
March 25, 202613,04012,88512,88513,14512,88512,558
March 24, 202612,74512,74512,74512,88012,32025,901
March 23, 202612,63512,31512,31512,64012,22021,320
March 20, 202613,26513,21013,21013,32513,11517,376
March 19, 202613,13013,26013,26013,42013,13020,106
March 18, 202613,31513,53513,53513,63013,27033,272
March 17, 202612,99512,88512,88513,12012,88532,002
March 16, 202612,59512,59012,59012,65012,39022,905
March 13, 202612,33512,55012,55012,70012,33515,990
March 12, 202612,84012,79512,79512,98512,6958,474
March 11, 202613,11512,91512,91513,29012,80053,525
March 10, 202612,78512,65012,69012,92512,63514,726
March 09, 202611,98512,18512,18512,28511,73544,452
March 06, 202612,75512,97012,97013,02012,49046,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved