KB KBSTAR Top5 Group Securities ETF Investment Fund - Equity (105780.KS) KSC

7,020.00

+15(+0.21%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,9807,0057,0057,0056,9809,209
September 04, 20256,9306,9306,9306,9656,9006,222
September 03, 20256,9056,9006,9006,9206,880658
September 02, 20256,8056,8556,8556,8756,805570
September 01, 20256,8606,8256,8256,9006,8003,490
August 29, 20256,8906,8606,8606,9356,8602,478
August 28, 20256,8206,8656,8656,9206,80512,239
August 27, 20256,7456,7756,7756,7856,7301,401
August 26, 20256,8006,7406,7406,8006,7352,422
August 25, 20256,8006,7806,7806,8006,7308,432
August 22, 20256,6606,6856,6856,7406,6604,866
August 21, 20256,6756,6556,6556,7056,655513
August 20, 20256,6556,6356,6356,6556,5401,412
August 19, 20256,7156,6556,6556,7156,6551,953
August 18, 20256,7806,7156,7156,7806,6906,278
August 14, 20256,7956,8056,8056,8056,77010,221
August 13, 20256,7906,7806,7806,7906,7403,281
August 12, 20256,7206,6956,6956,8006,6903,538
August 11, 20256,7356,7306,7306,7356,6951,999
August 08, 20256,7556,6856,6856,7556,675337
August 07, 20256,7456,7306,7306,7456,6808,924
August 06, 20256,6706,6806,6806,6906,6702,235
August 05, 20256,7106,7206,7206,7556,6852,820
August 04, 20256,5506,6106,6106,6256,5202,608
August 01, 20256,7006,5606,5606,7206,5455,782
July 31, 20256,9956,7956,7956,9956,77018,164
July 30, 20256,7656,8806,8806,9256,76513,316
July 29, 20256,7256,7706,7706,7856,68015,540
July 28, 20256,8206,7356,7356,8206,715271
July 25, 20256,7056,7056,7056,7506,7002,800
July 24, 20256,7406,7006,7006,8356,6906,594
July 23, 20256,6656,7106,7106,7106,63012,587
July 22, 20256,6906,6106,6106,7356,59521,333
July 21, 20256,6606,6906,6906,7106,6605,437
July 18, 20256,7106,6706,6706,7106,6208,794
July 17, 20256,7006,6956,6956,7006,595768
July 16, 20256,7206,7056,7056,7256,6856,000
July 15, 20256,7406,7456,7456,7456,6851,707
July 14, 20256,6306,7506,7506,7806,6305,288
July 11, 20256,6756,6406,6406,7556,6404,103
July 10, 20256,6156,6756,6756,6806,6156,107
July 09, 20256,5106,5556,5556,5656,510822
July 08, 20256,4756,5106,5106,5106,41511,639
July 07, 20256,3806,4006,4006,4256,3704,056
July 04, 20256,5906,4156,4156,5906,4156,885
July 03, 20256,5606,5606,5606,5856,5208,639
July 02, 20256,5556,5256,5256,5556,455582
July 01, 20256,6056,5556,5556,6606,5553,262
June 30, 20256,4856,5056,5056,5406,485613
June 27, 20256,5106,4406,4406,5406,4104,872
June 26, 20256,5656,5056,5056,5656,4405,525
June 25, 20256,6106,5656,5656,6206,5402,858
June 24, 20256,4006,5156,5156,5356,4005,125
June 23, 20256,3456,3506,3506,3506,2454,568
June 20, 20256,3556,3756,3756,3806,2955,464
June 19, 20256,2756,3006,3006,3006,2551,840
June 18, 20256,2456,2756,2756,3006,2452,199
June 17, 20256,2756,2706,2706,3706,2504,290
June 16, 20256,1656,2456,2456,2506,1057,086
June 13, 20256,2706,1456,1456,2706,09510,581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved