KB RISE Top 5 Group ETF (105780.KS) KSC

Currency In KRW

AD

105780.KS Historical Return

If you invested ₩1000 in KB RISE Top 5 Group ETF (105780.KS) 10 years ago, it would be worth ₩4,189.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,326.6, while ₩1000 invested 1 year ago would be worth ₩2,136.1. This corresponds to total returns of 318.99%, 132.66%, 113.61%, respectively, with annualized returns of 15.4%, 18.42%, 113.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

105780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616,31016,53516,53516,58516,1501,373
September 30, 202616,56516,40016,40016,65016,3001,395
September 29, 202616,42016,38516,38516,51016,2201,626
September 28, 202616,78516,41016,41016,89016,4102,990
September 23, 202616,96016,78516,78516,99516,640925
September 22, 202616,97016,72016,72017,04516,6154,131
September 21, 202616,47516,56516,56516,64016,4701,626
September 18, 202616,55516,31016,31016,55516,2903,009
September 17, 202616,27516,10016,10016,27516,0451,945
September 16, 202615,98016,07516,07516,13015,9401,697
September 15, 202616,13015,98015,98016,26515,9801,345
September 11, 202616,55516,77016,77016,81016,4502,779
September 10, 202617,09017,07517,07517,17516,700959
September 09, 202616,91517,15017,15017,15016,8704,387
September 08, 202617,16516,78016,78017,35016,7754,532
September 07, 202616,88017,03517,03517,10016,8604,799
September 04, 202616,30516,48016,48016,54016,3005,464
September 03, 202616,39516,25016,25016,41015,8503,685
September 02, 202616,44516,13016,13016,54016,1251,769
September 01, 202616,83516,89016,89016,98516,64011,420
August 31, 202616,30516,86516,86516,87516,1559,035
August 28, 202616,81016,66016,66016,96016,66015,220
August 27, 202617,15016,81016,81017,15016,7052,038
August 26, 202616,74516,66016,66016,90016,5001,770
August 25, 202616,36516,62516,62516,62515,8401,243
August 24, 202616,90016,55016,55016,92516,4703,631
August 21, 202616,64516,89516,89517,00016,6101,731
August 20, 202616,81516,96016,96017,08016,4003,226
August 19, 202616,35016,35016,35016,55016,0003,632
August 18, 202617,90517,16017,16018,09016,99020,109
August 14, 202617,40517,71017,71017,71017,26016,356
August 13, 202616,94017,10017,10017,30516,8455,659
August 12, 202616,03016,51016,51016,62016,0304,314
August 11, 202615,75515,92515,92516,00515,6302,368
August 10, 202616,01015,90015,90016,05515,7052,207
August 07, 202615,84015,76015,76015,97015,4253,383
August 06, 202616,09015,72515,72516,23515,5104,965
August 05, 202616,38516,50016,50016,54516,25011,387
August 04, 202615,83015,69015,69015,83014,9855,735
August 03, 202615,88515,39515,39515,88515,2554,719
July 31, 202615,67515,93015,93015,96015,04514,928
July 30, 202613,88013,80013,80014,71013,5606,421
July 29, 202614,77513,85513,85515,13013,00516,937
July 28, 202615,70514,65014,65015,70514,6505,831
July 27, 202616,74516,61016,61016,84516,1103,524
July 24, 202617,45516,51516,51517,45516,5154,241
July 23, 202617,20017,63517,63517,67017,2006,690
July 22, 202617,62017,02517,02517,79516,93511,554
July 21, 202615,95016,70516,70516,75015,7606,531
July 20, 202616,24016,16516,16516,78016,00010,060
July 16, 202617,19016,78016,78017,22016,6109,629
July 15, 202617,58017,71017,71018,07017,50013,438
July 14, 202616,67016,68516,68516,97515,80018,224
July 13, 202618,28016,72016,72018,43016,72015,820
July 10, 202618,24018,42018,42018,73518,18011,739
July 09, 202618,27517,63017,63018,28517,10020,196
July 08, 202618,30017,89017,89019,03017,55024,557
July 07, 202619,60018,80018,80019,60018,16517,745
July 06, 202620,28019,83019,83020,58519,35028,088
July 03, 202619,49520,15020,15020,15018,40025,661
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved