KB RISE Top 5 Group ETF (105780.KS) KSC

Currency In KRW

105780.KS Historical Return

If you invested ₩1000 in KB RISE Top 5 Group ETF (105780.KS) 10 years ago, it would be worth ₩4,086.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,979.44, while ₩1000 invested 1 year ago would be worth ₩2,409.98. This corresponds to total returns of 308.69%, 97.94%, 141%, respectively, with annualized returns of 15.11%, 14.62%, 141%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15,675	15,930	15,930	15,960	15,045	14,928
July 30, 2026	13,880	13,800	13,800	14,710	13,560	6,421
July 29, 2026	14,775	13,855	13,855	15,130	13,005	16,937
July 28, 2026	15,705	14,650	14,650	15,705	14,650	5,831
July 27, 2026	16,745	16,610	16,610	16,845	16,110	3,524
July 24, 2026	17,455	16,515	16,515	17,455	16,515	4,241
July 23, 2026	17,200	17,635	17,635	17,670	17,200	6,690
July 22, 2026	17,620	17,025	17,025	17,795	16,935	11,554
July 21, 2026	15,950	16,705	16,705	16,750	15,760	6,531
July 20, 2026	16,240	16,165	16,165	16,780	16,000	10,060
July 16, 2026	17,190	16,780	16,780	17,220	16,610	9,629
July 15, 2026	17,580	17,710	17,710	18,070	17,500	13,438
July 14, 2026	16,670	16,685	16,685	16,975	15,800	18,224
July 13, 2026	18,280	16,720	16,720	18,430	16,720	15,820
July 10, 2026	18,240	18,420	18,420	18,735	18,180	11,739
July 09, 2026	18,275	17,630	17,630	18,285	17,100	20,196
July 08, 2026	18,300	17,890	17,890	19,030	17,550	24,557
July 07, 2026	19,600	18,800	18,800	19,600	18,165	17,745
July 06, 2026	20,280	19,830	19,830	20,585	19,350	28,088
July 03, 2026	19,495	20,150	20,150	20,150	18,400	25,661
July 02, 2026	19,585	19,485	19,485	20,400	19,230	22,200
July 01, 2026	21,265	20,690	20,690	21,290	20,185	13,042
June 30, 2026	20,980	20,895	20,895	21,365	20,250	18,491
June 29, 2026	20,670	20,940	20,940	21,125	20,050	30,398
June 26, 2026	21,695	20,800	20,800	21,805	19,960	26,005
June 25, 2026	22,155	21,805	21,805	22,360	21,700	24,657
June 24, 2026	21,130	21,055	21,055	21,410	20,140	33,279
June 23, 2026	23,305	20,850	20,850	23,305	20,850	46,874
June 22, 2026	22,790	22,845	22,845	23,375	22,575	29,445
June 19, 2026	23,210	22,850	22,850	23,760	22,335	39,392
June 18, 2026	22,345	22,750	22,750	22,750	22,210	59,037
June 17, 2026	21,890	22,310	22,310	22,340	21,850	19,834
June 16, 2026	22,210	22,130	22,130	22,215	21,660	51,763
June 15, 2026	21,450	21,815	21,815	21,890	21,380	22,544
June 12, 2026	21,085	20,405	20,405	21,385	20,350	28,958
June 11, 2026	18,775	19,700	19,700	19,700	18,500	26,489
June 10, 2026	20,065	19,610	19,610	20,265	18,975	23,509
June 09, 2026	20,020	20,620	20,620	20,620	19,210	58,415
June 08, 2026	18,680	19,095	19,095	19,985	18,680	74,767
June 05, 2026	21,340	20,980	20,980	21,375	20,335	49,448
June 04, 2026	22,285	22,085	22,085	22,390	21,845	38,342
June 02, 2026	22,770	22,570	22,570	22,905	21,450	71,270
June 01, 2026	22,270	22,805	22,805	23,155	22,105	95,480
May 29, 2026	21,545	22,040	22,040	22,145	21,330	71,204
May 28, 2026	20,800	20,895	20,895	20,930	19,865	28,976
May 27, 2026	21,220	20,800	20,800	21,270	20,670	56,234
May 26, 2026	20,350	20,215	20,215	20,395	19,960	39,041
May 22, 2026	19,540	19,615	19,615	19,655	19,195	45,180
May 21, 2026	18,190	19,325	19,325	19,375	18,190	35,988
May 20, 2026	17,610	17,350	17,350	17,610	16,855	36,315
May 19, 2026	18,180	17,525	17,525	18,185	17,200	31,402
May 18, 2026	18,495	18,430	18,430	18,680	17,495	39,068
May 15, 2026	19,670	18,610	18,610	20,045	18,085	52,701
May 14, 2026	19,665	19,670	19,670	19,670	19,200	44,903
May 13, 2026	18,290	19,400	19,400	19,400	18,065	31,713
May 12, 2026	19,205	18,640	18,640	19,495	17,700	45,099
May 11, 2026	18,815	18,990	18,990	19,100	18,500	42,066
May 08, 2026	17,700	18,040	18,040	18,040	17,480	30,983
May 07, 2026	17,710	17,760	17,760	17,905	17,140	23,562
May 06, 2026	17,460	17,450	17,450	17,570	17,090	39,897