RISE Top5 Group (105780.KS) KSC

22,570.00

-235(-1.03%)

Updated at June 02 03:30PM

Currency In KRW

105780.KS Historical Return

If you invested ₩1000 in KB RISE Top 5 Group ETF (105780.KS) 10 years ago, it would be worth ₩5,902.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,809.43, while ₩1000 invested 1 year ago would be worth ₩3,877.09. This corresponds to total returns of 490.27%, 180.94%, 287.71%, respectively, with annualized returns of 19.42%, 22.93%, 287.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22,770	22,570	22,570	22,905	21,450	71,270
June 01, 2026	22,270	22,805	22,805	23,155	22,105	95,480
May 29, 2026	21,545	22,040	22,040	22,145	21,330	71,204
May 28, 2026	20,800	20,895	20,895	20,930	19,865	28,976
May 27, 2026	21,220	20,800	20,800	21,270	20,670	56,234
May 26, 2026	20,350	20,215	20,215	20,395	19,960	39,041
May 22, 2026	19,540	19,615	19,615	19,655	19,195	45,180
May 21, 2026	18,190	19,325	19,325	19,375	18,190	35,988
May 20, 2026	17,610	17,350	17,350	17,610	16,855	36,315
May 19, 2026	18,180	17,525	17,525	18,185	17,200	31,402
May 18, 2026	18,495	18,430	18,430	18,680	17,495	39,068
May 15, 2026	19,670	18,610	18,610	20,045	18,085	52,701
May 14, 2026	19,665	19,670	19,670	19,670	19,200	44,903
May 13, 2026	18,290	19,400	19,400	19,400	18,065	31,713
May 12, 2026	19,205	18,640	18,640	19,495	17,700	45,099
May 11, 2026	18,815	18,990	18,990	19,100	18,500	42,066
May 08, 2026	17,700	18,040	18,040	18,040	17,480	30,983
May 07, 2026	17,710	17,760	17,760	17,905	17,140	23,562
May 06, 2026	17,460	17,450	17,450	17,570	17,090	39,897
May 04, 2026	16,120	16,505	16,505	16,520	16,000	35,190
April 30, 2026	15,870	15,595	15,595	15,960	15,595	13,044
April 29, 2026	15,720	15,805	15,805	15,805	15,575	12,126
April 28, 2026	15,600	15,795	15,795	15,910	15,600	21,859
April 27, 2026	15,335	15,535	15,535	15,577	15,300	16,738
April 24, 2026	15,225	15,185	15,185	15,300	15,030	12,792
April 23, 2026	15,280	15,300	15,300	15,485	14,900	16,316
April 22, 2026	15,065	15,225	15,225	15,225	14,940	9,408
April 21, 2026	14,635	15,040	15,040	15,040	14,635	17,100
April 20, 2026	14,420	14,510	14,510	14,600	14,370	9,670
April 17, 2026	14,450	14,420	14,420	14,450	14,290	11,580
April 16, 2026	14,270	14,335	14,335	14,370	14,175	11,991
April 15, 2026	14,145	13,950	13,950	14,255	13,945	27,721
April 14, 2026	13,555	13,645	13,645	13,775	13,540	34,277
April 13, 2026	13,170	13,260	13,260	13,290	13,085	5,674
April 10, 2026	13,405	13,300	13,300	13,520	13,300	12,649
April 09, 2026	13,415	13,160	13,160	13,500	13,160	7,125
April 08, 2026	13,270	13,465	13,465	13,525	13,170	22,051
April 07, 2026	12,540	12,485	12,485	12,700	12,320	9,039
April 06, 2026	12,160	12,320	12,320	12,495	12,160	5,091
April 03, 2026	12,140	12,230	12,230	12,375	12,090	229,295
April 02, 2026	12,595	11,985	11,985	12,655	11,785	20,409
April 01, 2026	12,130	12,355	12,355	12,505	11,980	41,937
March 31, 2026	11,695	11,430	11,430	11,900	11,430	30,593
March 30, 2026	11,740	12,070	12,070	12,077	11,675	20,154
March 27, 2026	12,055	12,455	12,455	12,455	11,915	10,690
March 26, 2026	12,900	12,485	12,485	12,900	12,460	9,513
March 25, 2026	13,040	12,885	12,885	13,145	12,885	12,558
March 24, 2026	12,745	12,745	12,745	12,880	12,320	25,901
March 23, 2026	12,635	12,315	12,315	12,640	12,220	21,320
March 20, 2026	13,265	13,210	13,210	13,325	13,115	17,376
March 19, 2026	13,130	13,260	13,260	13,420	13,130	20,106
March 18, 2026	13,315	13,535	13,535	13,630	13,270	33,272
March 17, 2026	12,995	12,885	12,885	13,120	12,885	32,002
March 16, 2026	12,595	12,590	12,590	12,650	12,390	22,905
March 13, 2026	12,335	12,550	12,550	12,700	12,335	15,990
March 12, 2026	12,840	12,795	12,795	12,985	12,695	8,474
March 11, 2026	13,115	12,915	12,915	13,290	12,800	53,525
March 10, 2026	12,785	12,650	12,690	12,925	12,635	14,726
March 09, 2026	11,985	12,185	12,185	12,285	11,735	44,452
March 06, 2026	12,755	12,970	12,970	13,020	12,490	46,145