Namyue Holdings Limited - 1058.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.38	0.38	0.38	0.38	0.38	118,000
December 03, 2025	0.4	0.4	0.4	0.4	0.4	0
December 02, 2025	0.4	0.4	0.4	0.4	0.4	0
December 01, 2025	0.4	0.4	0.4	0.4	0.4	98,000
November 28, 2025	0.4	0.4	0.4	0.4	0.4	10,000
November 27, 2025	0.35	0.35	0.35	0.35	0.35	0
November 26, 2025	0.35	0.35	0.35	0.43	0.33	82,000
November 25, 2025	0.4	0.4	0.4	0.4	0.4	20,000
November 24, 2025	0.4	0.4	0.4	0.4	0.4	28,000
November 21, 2025	0.43	0.43	0.43	0.43	0.43	8,000
November 20, 2025	0.43	0.43	0.43	0.43	0.43	0
November 19, 2025	0.43	0.43	0.43	0.43	0.43	0
November 18, 2025	0.43	0.43	0.43	0.43	0.43	0
November 17, 2025	0.43	0.43	0.43	0.43	0.43	22,000
November 14, 2025	0.43	0.43	0.43	0.43	0.43	0
November 13, 2025	0.43	0.43	0.43	0.43	0.43	0
November 12, 2025	0.43	0.43	0.43	0.43	0.43	46,000
November 11, 2025	0.43	0.43	0.43	0.43	0.43	0
November 10, 2025	0.43	0.43	0.43	0.43	0.43	98,000
November 07, 2025	0.45	0.45	0.45	0.45	0.45	104,000
November 06, 2025	0.45	0.45	0.45	0.45	0.45	0
November 05, 2025	0.45	0.45	0.45	0.45	0.45	2,000
November 04, 2025	0.47	0.47	0.47	0.48	0.47	14,000
November 03, 2025	0.48	0.48	0.48	0.48	0.48	44,000
October 31, 2025	0.49	0.49	0.49	0.49	0.49	0
October 30, 2025	0.49	0.49	0.49	0.49	0.49	0
October 28, 2025	0.49	0.49	0.49	0.49	0.49	2,000
October 27, 2025	0.49	0.49	0.49	0.49	0.49	0
October 24, 2025	0.49	0.49	0.49	0.49	0.49	0
October 23, 2025	0.49	0.49	0.49	0.49	0.49	18,000
October 22, 2025	0.5	0.5	0.5	0.5	0.5	0
October 21, 2025	0.5	0.5	0.5	0.5	0.5	0
October 20, 2025	0.5	0.5	0.5	0.5	0.5	0
October 17, 2025	0.5	0.5	0.5	0.5	0.5	4,000
October 16, 2025	0.5	0.5	0.5	0.5	0.5	0
October 15, 2025	0.5	0.5	0.5	0.5	0.5	120,000
October 14, 2025	0.49	0.49	0.49	0.49	0.49	0
October 13, 2025	0.49	0.49	0.49	0.49	0.49	0
October 10, 2025	0.49	0.49	0.49	0.49	0.49	0
October 09, 2025	0.49	0.49	0.49	0.49	0.49	48,000
October 08, 2025	0.47	0.47	0.47	0.47	0.47	0
October 06, 2025	0.47	0.47	0.47	0.47	0.47	0
October 03, 2025	0.45	0.47	0.47	0.47	0.45	80,000
October 02, 2025	0.48	0.48	0.48	0.48	0.48	0
September 30, 2025	0.46	0.48	0.48	0.48	0.46	20,000
September 29, 2025	0.47	0.47	0.47	0.47	0.47	0
September 26, 2025	0.47	0.47	0.47	0.47	0.47	50,000
September 25, 2025	0.48	0.48	0.48	0.48	0.48	68,000
September 24, 2025	0.46	0.47	0.47	0.47	0.46	22,000
September 23, 2025	0.48	0.48	0.48	0.48	0.48	0
September 22, 2025	0.48	0.48	0.48	0.48	0.48	0
September 19, 2025	0.48	0.48	0.48	0.48	0.48	3,200
September 18, 2025	0.48	0.5	0.5	0.5	0.48	40,000
September 17, 2025	0.47	0.48	0.48	0.48	0.47	102,000
September 16, 2025	0.5	0.5	0.5	0.5	0.5	0
September 15, 2025	0.51	0.5	0.5	0.51	0.5	234,000
September 12, 2025	0.51	0.51	0.51	0.51	0.51	1,334
September 11, 2025	0.51	0.51	0.51	0.51	0.51	34,000
September 10, 2025	0.51	0.51	0.51	0.51	0.51	0
September 09, 2025	0.5	0.51	0.51	0.53	0.5	62,000

Namyue Holdings Limited (1058.HK) HKSE