Namyue Holdings Limited (1058.HK) HKSE

0.36

+0.005(+1.43%)

Updated at April 01 02:56PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	0.36	0.36	0.36	0.36	0.36	2,000
March 31, 2026	0.35	0.35	0.35	0.35	0.35	348,000
March 25, 2026	0.34	0.34	0.34	0.34	0.34	8,000
March 23, 2026	0.39	0.39	0.39	0.39	0.39	80,000
March 18, 2026	0.39	0.39	0.39	0.39	0.39	2,000
March 17, 2026	0.39	0.39	0.39	0.39	0.39	0
March 16, 2026	0.39	0.39	0.39	0.39	0.39	0
March 13, 2026	0.39	0.39	0.39	0.39	0.39	64,000
March 12, 2026	0.34	0.34	0.34	0.34	0.34	0
March 11, 2026	0.34	0.34	0.34	0.34	0.34	6,000
March 10, 2026	0.35	0.35	0.35	0.35	0.35	0
March 02, 2026	0.35	0.33	0.33	0.4	0.25	28,000
February 27, 2026	0.39	0.39	0.39	0.39	0.39	0
February 26, 2026	0.39	0.39	0.39	0.39	0.39	0
February 25, 2026	0.39	0.39	0.39	0.39	0.39	50,000
February 24, 2026	0.39	0.39	0.39	0.39	0.39	0
February 23, 2026	0.39	0.39	0.39	0.39	0.39	88,000
February 16, 2026	0.33	0.33	0	0.33	0.33	0
February 13, 2026	0.33	0.33	0	0.34	0.33	246,000
February 12, 2026	0.33	0.33	0	0.33	0.33	10,000
February 11, 2026	0.34	0.34	0	0.34	0.34	0
February 10, 2026	0.34	0.34	0	0.34	0.34	0
February 09, 2026	0.34	0.34	0	0.34	0.34	0
February 06, 2026	0.34	0.34	0	0.34	0.34	0
February 05, 2026	0.34	0.34	0	0.34	0.34	122,000
February 04, 2026	0.34	0.34	0	0.34	0.34	10,000
February 03, 2026	0.34	0.34	0	0.34	0.34	10,000
February 02, 2026	0.35	0.35	0	0.35	0.35	4,000
January 30, 2026	0.35	0.35	0	0.35	0.35	3,500
January 29, 2026	0.37	0.37	0	0.37	0.37	100,000
January 28, 2026	0.34	0.36	0	0.36	0.34	20,000
January 27, 2026	0.34	0.34	0	0.34	0.34	6,000
January 26, 2026	0.39	0.38	0	0.39	0.38	256,000
January 23, 2026	0.39	0.39	0	0.39	0.39	0
January 22, 2026	0.39	0.39	0	0.39	0.39	2,000
January 21, 2026	0.33	0.38	0	0.38	0.33	148,000
January 20, 2026	0.4	0.39	0	0.4	0.39	10,727
January 19, 2026	0.36	0.36	0	0.36	0.36	0
January 16, 2026	0.38	0.38	0	0.4	0.38	18,000
January 15, 2026	0.4	0.38	0	0.4	0.38	16,000
January 14, 2026	0.37	0.38	0	0.38	0.37	92,000
January 13, 2026	0.31	0.34	0	0.34	0.31	372,000
January 12, 2026	0.3	0.31	0	0.34	0.3	370,000
January 09, 2026	0.36	0.36	0	0.36	0.36	0
January 08, 2026	0.36	0.36	0	0.36	0.36	0
January 07, 2026	0.36	0.36	0	0.36	0.36	0
January 06, 2026	0.36	0.36	0	0.36	0.36	0
January 05, 2026	0.36	0.36	0	0.36	0.36	0
January 02, 2026	0.36	0.36	0	0.36	0.36	0
December 31, 2025	0.36	0.36	0	0.36	0.36	0
December 30, 2025	0.36	0.36	0	0.36	0.36	0
December 29, 2025	0.36	0.36	0	0.36	0.36	0
December 24, 2025	0.36	0.36	0	0.36	0.36	0
December 23, 2025	0.36	0.36	0	0.36	0.36	0
December 22, 2025	0.36	0.36	0	0.36	0.36	40,000
December 19, 2025	0.36	0.36	0	0.36	0.36	0
December 18, 2025	0.36	0.36	0	0.36	0.36	0
December 17, 2025	0.36	0.36	0	0.36	0.36	0
December 16, 2025	0.36	0.36	0	0.36	0.36	6,000
December 15, 2025	0.37	0.37	0	0.37	0.37	782,000