Namyue Holdings Limited (1058.HK) HKSE

Currency In HKD

1058.HK Historical Return

If you invested $1000 in Namyue Holdings Limited (1058.HK) 10 years ago, it would be worth $432.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $338.1, while $1000 invested 1 year ago would be worth $739.58. This corresponds to total returns of -56.71%, -66.19%, -26.04%, respectively, with annualized returns of -8.03%, -19.51%, -26.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1058.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.33	0.34	0.34	0.34	0.32	98,000
September 29, 2026	0.35	0.34	0.34	0.35	0.34	202,200
September 16, 2026	0.37	0.37	0.37	0.37	0.37	10,000
September 11, 2026	0.35	0.37	0.37	0.37	0.35	12,000
September 07, 2026	0.37	0.38	0.38	0.39	0.35	40,000
September 04, 2026	0.42	0.38	0.38	0.44	0.37	98,000
September 03, 2026	0.36	0.42	0.42	0.42	0.36	4,000
September 01, 2026	0.41	0.42	0.42	0.42	0.41	4,000
August 28, 2026	0.43	0.42	0.42	0.43	0.42	2,000
August 27, 2026	0.4	0.4	0.4	0.4	0.4	10,000
August 25, 2026	0.43	0.43	0.43	0.44	0.35	24,000
August 20, 2026	0.44	0.44	0.44	0.44	0.44	2,000
August 13, 2026	0.42	0.42	0.42	0.42	0.42	2,000
August 12, 2026	0.42	0.42	0.42	0.42	0.42	10,000
August 11, 2026	0.43	0.42	0.42	0.44	0.42	16,000
August 10, 2026	0.45	0.45	0.45	0.45	0.45	12,000
August 07, 2026	0.43	0.43	0.43	0.43	0.43	22,000
August 06, 2026	0.41	0.41	0.41	0.41	0.41	22,000
August 04, 2026	0.39	0.4	0.4	0.4	0.39	8,000
August 03, 2026	0.4	0.4	0.4	0.4	0.4	4,000
July 31, 2026	0.39	0.39	0.39	0.39	0.39	20,000
July 30, 2026	0.37	0.37	0.37	0.37	0.36	34,000
July 29, 2026	0.36	0.36	0.36	0.37	0.36	24,000
July 28, 2026	0.37	0.36	0.36	0.4	0.35	220,000
July 27, 2026	0.37	0.37	0.37	0.39	0.35	134,000
July 24, 2026	0.35	0.37	0.37	0.41	0.35	24,000
July 23, 2026	0.4	0.38	0.38	0.4	0.35	2,000
July 22, 2026	0.35	0.38	0.38	0.38	0.35	76,000
July 21, 2026	0.38	0.38	0.38	0.39	0.38	20,000
July 20, 2026	0.35	0.38	0.38	0.4	0.35	396,000
July 17, 2026	0.35	0.35	0.35	0.35	0.35	104,000
July 06, 2026	0.35	0.39	0.39	0.4	0.35	46,000
June 30, 2026	0.39	0.39	0.39	0.39	0.39	4,000
June 24, 2026	0.4	0.4	0.4	0.4	0.4	2,000
June 16, 2026	0.4	0.4	0.4	0.4	0.4	4,000
June 12, 2026	0.38	0.39	0.39	0.39	0.35	32,000
June 04, 2026	0.38	0.38	0.38	0.38	0.38	50,000
June 03, 2026	0.38	0.37	0.37	0.38	0.37	260,000