Namyue Holdings Limited (1058.HK) HKSE

0.38

+0.005(+1.33%)

Updated at January 15 01:47PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20260.40.380.380.40.3816,000
January 14, 20260.370.380.380.380.3792,000
January 13, 20260.310.340.340.340.31372,000
January 12, 20260.30.310.310.340.3370,000
January 09, 20260.360.360.360.360.360
January 08, 20260.360.360.360.360.360
January 07, 20260.360.360.360.360.360
January 06, 20260.360.360.360.360.360
January 05, 20260.360.360.360.360.360
January 02, 20260.360.360.360.360.360
December 31, 20250.360.360.360.360.360
December 30, 20250.360.360.360.360.360
December 29, 20250.360.360.360.360.360
December 24, 20250.360.360.360.360.360
December 23, 20250.360.360.360.360.360
December 22, 20250.360.360.360.360.3640,000
December 19, 20250.360.360.360.360.360
December 18, 20250.360.360.360.360.360
December 17, 20250.360.360.360.360.360
December 16, 20250.360.360.360.360.366,000
December 15, 20250.370.370.370.370.37782,000
December 12, 20250.380.380.380.380.380
December 11, 20250.380.380.380.380.382,000
December 10, 20250.380.380.380.380.380
December 09, 20250.380.380.380.380.380
December 08, 20250.380.380.380.380.3810,000
December 05, 20250.380.380.380.380.380
December 04, 20250.380.380.380.380.38118,000
December 03, 20250.40.40.40.40.40
December 02, 20250.40.40.40.40.40
December 01, 20250.40.40.40.40.498,000
November 28, 20250.40.40.40.40.410,000
November 27, 20250.350.350.350.350.350
November 26, 20250.350.350.350.430.3382,000
November 25, 20250.40.40.40.40.420,000
November 24, 20250.40.40.40.40.428,000
November 21, 20250.430.430.430.430.438,000
November 20, 20250.430.430.430.430.430
November 19, 20250.430.430.430.430.430
November 18, 20250.430.430.430.430.430
November 17, 20250.430.430.430.430.4322,000
November 14, 20250.430.430.430.430.430
November 13, 20250.430.430.430.430.430
November 12, 20250.430.430.430.430.4346,000
November 11, 20250.430.430.430.430.430
November 10, 20250.430.430.430.430.4398,000
November 07, 20250.450.450.450.450.45104,000
November 06, 20250.450.450.450.450.450
November 05, 20250.450.450.450.450.452,000
November 04, 20250.470.470.470.480.4714,000
November 03, 20250.480.480.480.480.4844,000
October 31, 20250.490.490.490.490.490
October 30, 20250.490.490.490.490.490
October 28, 20250.490.490.490.490.492,000
October 27, 20250.490.490.490.490.490
October 24, 20250.490.490.490.490.490
October 23, 20250.490.490.490.490.4918,000
October 22, 20250.50.50.50.50.50
October 21, 20250.50.50.50.50.50
October 20, 20250.50.50.50.50.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved