Namyue Holdings Limited - 1058.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.33	0.33	0.33	0.33	0.33	0
February 13, 2026	0.33	0.33	0.33	0.34	0.33	246,000
February 12, 2026	0.33	0.33	0.33	0.33	0.33	10,000
February 11, 2026	0.34	0.34	0.34	0.34	0.34	0
February 10, 2026	0.34	0.34	0.34	0.34	0.34	0
February 09, 2026	0.34	0.34	0.34	0.34	0.34	0
February 06, 2026	0.34	0.34	0.34	0.34	0.34	0
February 05, 2026	0.34	0.34	0.34	0.34	0.34	122,000
February 04, 2026	0.34	0.34	0.34	0.34	0.34	10,000
February 03, 2026	0.34	0.34	0.34	0.34	0.34	10,000
February 02, 2026	0.35	0.35	0.35	0.35	0.35	4,000
January 30, 2026	0.35	0.35	0.35	0.35	0.35	3,500
January 29, 2026	0.37	0.37	0.37	0.37	0.37	100,000
January 28, 2026	0.34	0.36	0.36	0.36	0.34	20,000
January 27, 2026	0.34	0.34	0.34	0.34	0.34	6,000
January 26, 2026	0.39	0.38	0.38	0.39	0.38	256,000
January 23, 2026	0.39	0.39	0.39	0.39	0.39	0
January 22, 2026	0.39	0.39	0.39	0.39	0.39	2,000
January 21, 2026	0.33	0.38	0.38	0.38	0.33	148,000
January 20, 2026	0.4	0.39	0.39	0.4	0.39	10,727
January 19, 2026	0.36	0.36	0.36	0.36	0.36	0
January 16, 2026	0.38	0.38	0.38	0.4	0.38	18,000
January 15, 2026	0.4	0.38	0.38	0.4	0.38	16,000
January 14, 2026	0.37	0.38	0.38	0.38	0.37	92,000
January 13, 2026	0.31	0.34	0.34	0.34	0.31	372,000
January 12, 2026	0.3	0.31	0.31	0.34	0.3	370,000
January 09, 2026	0.36	0.36	0.36	0.36	0.36	0
January 08, 2026	0.36	0.36	0.36	0.36	0.36	0
January 07, 2026	0.36	0.36	0.36	0.36	0.36	0
January 06, 2026	0.36	0.36	0.36	0.36	0.36	0
January 05, 2026	0.36	0.36	0.36	0.36	0.36	0
January 02, 2026	0.36	0.36	0.36	0.36	0.36	0
December 31, 2025	0.36	0.36	0.36	0.36	0.36	0
December 30, 2025	0.36	0.36	0.36	0.36	0.36	0
December 29, 2025	0.36	0.36	0.36	0.36	0.36	0
December 24, 2025	0.36	0.36	0.36	0.36	0.36	0
December 23, 2025	0.36	0.36	0.36	0.36	0.36	0
December 22, 2025	0.36	0.36	0.36	0.36	0.36	40,000
December 19, 2025	0.36	0.36	0.36	0.36	0.36	0
December 18, 2025	0.36	0.36	0.36	0.36	0.36	0
December 17, 2025	0.36	0.36	0.36	0.36	0.36	0
December 16, 2025	0.36	0.36	0.36	0.36	0.36	6,000
December 15, 2025	0.37	0.37	0.37	0.37	0.37	782,000
December 12, 2025	0.38	0.38	0.38	0.38	0.38	0
December 11, 2025	0.38	0.38	0.38	0.38	0.38	2,000
December 10, 2025	0.38	0.38	0.38	0.38	0.38	0
December 09, 2025	0.38	0.38	0.38	0.38	0.38	0
December 08, 2025	0.38	0.38	0.38	0.38	0.38	10,000
December 05, 2025	0.38	0.38	0.38	0.38	0.38	0
December 04, 2025	0.38	0.38	0.38	0.38	0.38	118,000
December 03, 2025	0.4	0.4	0.4	0.4	0.4	0
December 02, 2025	0.4	0.4	0.4	0.4	0.4	0
December 01, 2025	0.4	0.4	0.4	0.4	0.4	98,000
November 28, 2025	0.4	0.4	0.4	0.4	0.4	10,000
November 27, 2025	0.35	0.35	0.35	0.35	0.35	0
November 26, 2025	0.35	0.35	0.35	0.43	0.33	82,000
November 25, 2025	0.4	0.4	0.4	0.4	0.4	20,000
November 24, 2025	0.4	0.4	0.4	0.4	0.4	28,000
November 21, 2025	0.43	0.43	0.43	0.43	0.43	8,000
November 20, 2025	0.43	0.43	0.43	0.43	0.43	0

Namyue Holdings Limited (1058.HK) HKSE