Woojin Inc. (105840.KS) KSC

Currency In KRW

105840.KS Historical Return

If you invested ₩1000 in Woojin Inc. (105840.KS) 10 years ago, it would be worth ₩2,728.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,155.63, while ₩1000 invested 1 year ago would be worth ₩1,329.52. This corresponds to total returns of 172.87%, 115.56%, 32.95%, respectively, with annualized returns of 10.56%, 16.61%, 32.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15,370	15,310	15,310	15,500	14,810	369,283
September 09, 2026	14,600	15,660	15,660	16,320	14,340	1.37M
September 08, 2026	14,120	14,350	14,350	15,680	14,000	1.37M
September 07, 2026	12,910	13,770	13,770	14,420	12,800	433,734
September 04, 2026	12,650	12,900	12,900	13,000	12,540	95,520
September 03, 2026	12,930	12,710	12,710	13,060	12,350	180,603
September 02, 2026	12,510	12,720	12,720	13,010	12,340	105,418
September 01, 2026	13,260	12,980	12,980	13,360	12,820	124,534
August 31, 2026	13,900	13,250	13,250	13,900	12,870	224,372
August 28, 2026	13,790	14,060	14,060	14,440	13,500	276,906
August 27, 2026	13,760	13,790	13,790	14,350	13,410	324,214
August 26, 2026	13,500	13,880	13,880	14,520	13,250	822,017
August 25, 2026	12,030	13,040	13,040	13,230	11,540	347,242
August 24, 2026	12,000	11,940	11,940	12,390	11,590	143,583
August 21, 2026	13,000	11,910	11,910	13,060	11,910	172,065
August 20, 2026	12,850	12,980	12,980	13,190	12,830	110,622
August 19, 2026	13,010	12,730	12,730	13,270	12,680	152,996
August 18, 2026	14,400	13,400	13,400	14,410	13,300	351,660
August 14, 2026	15,740	14,430	14,430	15,850	14,430	502,820
August 13, 2026	15,600	15,250	15,250	15,740	15,150	231,996
August 12, 2026	15,040	15,300	15,300	15,390	14,720	137,052
August 11, 2026	15,170	14,880	14,880	15,210	14,700	110,095
August 10, 2026	14,760	15,170	15,170	15,330	14,710	134,825
August 07, 2026	14,760	14,600	14,600	15,130	14,200	106,096
August 06, 2026	14,800	14,780	14,780	15,240	14,190	94,343
August 05, 2026	15,050	14,830	14,830	15,250	14,720	128,465
August 04, 2026	13,510	14,800	14,800	15,350	13,510	167,859
August 03, 2026	13,050	13,500	13,500	13,940	12,770	110,061
July 31, 2026	11,710	13,190	13,190	13,190	11,710	211,073
July 30, 2026	10,330	11,090	11,090	12,070	10,330	208,463
July 29, 2026	12,600	11,430	11,430	13,000	10,820	288,716
July 28, 2026	13,510	12,510	12,510	13,800	12,440	207,337
July 27, 2026	14,460	14,130	14,130	14,580	13,890	58,735
July 24, 2026	14,650	14,220	14,220	14,950	14,220	96,283
July 23, 2026	13,830	14,720	14,720	14,740	13,790	128,334
July 22, 2026	13,420	13,790	13,790	14,330	13,420	108,333
July 21, 2026	12,630	13,030	13,030	13,340	12,400	101,044
July 20, 2026	13,600	12,940	12,940	13,600	12,920	92,897
July 16, 2026	14,010	13,700	13,700	14,200	13,510	88,410
July 15, 2026	13,910	14,400	14,400	14,640	13,910	123,889
July 14, 2026	14,100	13,720	13,720	14,510	12,990	150,196
July 13, 2026	15,450	14,100	14,100	15,910	14,040	170,813
July 10, 2026	14,600	15,410	15,410	16,300	14,600	162,734
July 09, 2026	13,470	14,440	14,440	16,000	13,470	293,104
July 08, 2026	14,150	13,730	13,730	14,500	13,400	275,641
July 07, 2026	15,310	14,800	14,800	15,910	14,430	154,269
July 06, 2026	16,150	15,800	15,800	16,660	15,270	114,292
July 03, 2026	16,020	16,110	16,110	16,480	14,730	175,759
July 02, 2026	17,500	16,010	16,010	17,500	15,860	127,498
July 01, 2026	16,270	17,580	17,580	18,010	15,970	331,073
June 30, 2026	16,840	16,000	16,000	16,890	15,720	161,850
June 29, 2026	14,550	16,730	16,730	16,790	14,550	311,083
June 26, 2026	16,000	15,050	15,050	16,130	14,600	260,954
June 25, 2026	16,580	16,270	16,270	17,090	16,170	151,881
June 24, 2026	16,250	16,580	16,580	16,990	16,200	145,523
June 23, 2026	17,270	16,400	16,400	18,800	16,400	238,015
June 22, 2026	18,400	17,900	17,900	18,470	17,740	196,505
June 19, 2026	19,050	18,570	18,570	19,100	18,060	234,567
June 18, 2026	21,000	19,050	19,050	21,050	18,740	556,466
June 17, 2026	19,690	20,050	20,050	20,650	19,150	312,049