Woojin Inc. (105840.KS) KSC

Currency In KRW

AD

105840.KS Historical Return

If you invested ₩1000 in Woojin Inc. (105840.KS) 10 years ago, it would be worth ₩2,318.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,626.77, while ₩1000 invested 1 year ago would be worth ₩1,248.89. This corresponds to total returns of 131.82%, 62.68%, 24.89%, respectively, with annualized returns of 8.77%, 10.22%, 24.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

105840.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611,71013,19013,19013,19011,710211,073
July 30, 202610,33011,09011,09012,07010,330208,463
July 29, 202612,60011,43011,43013,00010,820288,716
July 28, 202613,51012,51012,51013,80012,440207,337
July 27, 202614,46014,13014,13014,58013,89058,735
July 24, 202614,65014,22014,22014,95014,22096,283
July 23, 202613,83014,72014,72014,74013,790128,334
July 22, 202613,42013,79013,79014,33013,420108,333
July 21, 202612,63013,03013,03013,34012,400101,044
July 20, 202613,60012,94012,94013,60012,92092,897
July 16, 202614,01013,70013,70014,20013,51088,410
July 15, 202613,91014,40014,40014,64013,910123,889
July 14, 202614,10013,72013,72014,51012,990150,196
July 13, 202615,45014,10014,10015,91014,040170,813
July 10, 202614,60015,41015,41016,30014,600162,734
July 09, 202613,47014,44014,44016,00013,470293,104
July 08, 202614,15013,73013,73014,50013,400275,641
July 07, 202615,31014,80014,80015,91014,430154,269
July 06, 202616,15015,80015,80016,66015,270114,292
July 03, 202616,02016,11016,11016,48014,730175,759
July 02, 202617,50016,01016,01017,50015,860127,498
July 01, 202616,27017,58017,58018,01015,970331,073
June 30, 202616,84016,00016,00016,89015,720161,850
June 29, 202614,55016,73016,73016,79014,550311,083
June 26, 202616,00015,05015,05016,13014,600260,954
June 25, 202616,58016,27016,27017,09016,170151,881
June 24, 202616,25016,58016,58016,99016,200145,523
June 23, 202617,27016,40016,40018,80016,400238,015
June 22, 202618,40017,90017,90018,47017,740196,505
June 19, 202619,05018,57018,57019,10018,060234,567
June 18, 202621,00019,05019,05021,05018,740556,466
June 17, 202619,69020,05020,05020,65019,150312,049
June 16, 202619,18019,69019,69020,50018,810362,056
June 15, 202619,06018,86018,86019,48018,600200,164
June 12, 202618,01018,07018,07019,04017,870411,983
June 11, 202617,36017,55017,55017,64016,810153,277
June 10, 202617,48017,46017,46018,35016,970175,022
June 09, 202616,38017,80017,80018,26016,380235,620
June 08, 202617,46016,38016,38017,55016,380312,577
June 05, 202619,06018,26018,26019,52017,730201,135
June 04, 202618,94019,05019,05019,74018,900136,032
June 02, 202619,93018,94018,94019,93018,530405,717
June 01, 202620,10019,93019,93020,70019,450377,476
May 29, 202620,90020,10020,10021,10019,680351,541
May 28, 202621,25020,75020,75021,85019,970324,926
May 27, 202622,30021,25021,25022,75021,200308,163
May 26, 202622,50022,10022,10022,75021,500424,831
May 22, 202622,50022,10022,10022,70022,000264,022
May 21, 202621,15021,40021,40021,85021,000209,431
May 20, 202620,95020,20020,20020,95019,700292,738
May 19, 202622,00020,95020,95022,10020,800333,385
May 18, 202620,75022,15022,15022,40019,680568,539
May 15, 202623,05021,00021,00023,20020,750790,473
May 14, 202623,55022,85022,85023,70022,550407,499
May 13, 202623,80023,20023,20023,95023,050466,745
May 12, 202625,30024,30024,30026,00023,475626,682
May 11, 202626,30025,15025,15026,40024,950602,586
May 08, 202628,00026,30026,30028,00025,650900,822
May 07, 202628,75028,30028,30030,55028,0501.72M
May 06, 202629,05028,20028,20029,35027,750849,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved