Woojin Inc. (105840.KS) KSC

11,280.00

-150(-1.31%)

Updated at September 08 12:21PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511,62011,43011,43011,65011,150204,203
September 04, 202511,22011,43011,43011,77011,200425,556
September 03, 202510,91011,15011,15011,45010,880288,943
September 02, 202510,72010,73010,73010,86010,60083,231
September 01, 202511,03010,59010,59011,07010,570192,086
August 29, 202511,35011,09011,09011,35010,990144,967
August 28, 202511,04011,29011,29011,35010,910187,629
August 27, 202511,00011,01011,01011,14010,880119,569
August 26, 202511,00011,01011,01011,05010,610170,978
August 25, 202511,32011,29011,29011,32010,940222,102
August 22, 202511,42011,05011,05011,43010,850439,555
August 21, 202510,17010,78010,78011,10010,000543,177
August 20, 20259,47010,12010,12010,2009,270565,280
August 19, 202510,50010,31010,31010,92010,270292,218
August 18, 202511,04011,01011,01011,14010,95076,527
August 14, 202511,13011,14011,14011,21010,800144,083
August 13, 202511,20011,13011,13011,21010,890112,140
August 12, 202511,37011,11011,11011,52010,940285,285
August 11, 202511,26011,38011,38011,57011,180289,248
August 08, 202511,31011,17011,17011,31011,060161,800
August 07, 202511,34011,27011,27011,49011,160228,039
August 06, 202510,96011,46011,46011,80010,930970,851
August 05, 202510,75010,80010,80010,88010,660120,978
August 04, 202510,36010,64010,64010,90010,300136,111
August 01, 202511,00010,54010,54011,00010,340213,525
July 31, 202511,26011,15011,15011,34010,960188,504
July 30, 202511,30011,21011,21011,30011,040252,357
July 29, 202510,97011,53011,53011,82010,900828,806
July 28, 202510,60010,90010,90010,99010,470361,673
July 25, 202510,41010,60010,60010,67010,310315,257
July 24, 202510,55010,20010,20010,65010,200246,803
July 23, 202510,33010,30010,30010,43010,130103,455
July 22, 202510,56010,26010,26010,65010,180250,386
July 21, 202510,20010,71010,71010,80010,140545,258
July 18, 202510,04010,14010,14010,2509,890135,337
July 17, 202510,10010,01010,01010,1709,920114,839
July 16, 202510,1909,9909,99010,1909,94086,427
July 15, 202510,24010,10010,10010,28010,000204,501
July 14, 20259,9909,9109,91010,1509,800108,205
July 11, 202510,1809,9709,97010,1809,930151,050
July 10, 202510,26010,08010,08010,26010,000118,109
July 09, 202510,35010,17010,17010,45010,000159,966
July 08, 202510,40010,33010,33010,62010,190366,118
July 07, 20259,55010,10010,10010,2009,520375,649
July 04, 20259,9709,6709,67010,1409,630247,391
July 03, 202510,21010,00010,00010,2209,920331,723
July 02, 202510,45010,14010,14010,52010,000463,718
July 01, 202510,90010,61010,61011,07010,570387,874
June 30, 202511,50010,99010,99011,65010,950326,835
June 27, 202512,30011,37011,37012,70011,1101.27M
June 26, 202511,43011,27011,17011,79011,030732,546
June 25, 202512,25011,52011,417.7812,34011,320771,675
June 24, 202512,21011,94011,834.0612,21011,640421,339
June 23, 202511,58012,18012,071.9312,80011,3101.71M
June 20, 202512,84011,70011,70012,89011,6101.48M
June 19, 202510,74012,78012,78013,30010,4104.16M
June 18, 202510,38010,84010,84010,85010,150588,769
June 17, 202511,21010,53010,53011,25010,040764,919
June 16, 202510,67010,64010,64010,78010,120966,204
June 13, 202510,40010,46010,46010,5609,7401.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved