Woojin Inc. (105840.KS) KSC

17,220.00

+260(+1.53%)

Updated at October 20 09:05AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516,70016,96016,96018,12016,3702.18M
October 16, 202516,83017,37017,37019,45016,6609.57M
October 15, 202515,73016,37016,37017,48015,5704.95M
October 14, 202516,15015,60015,60017,09015,5002.08M
October 13, 202516,32015,80015,80016,70015,5401.98M
October 10, 202514,88016,66016,66017,22014,7406.19M
October 02, 202515,03014,88014,88015,17014,520866,911
October 01, 202514,14014,89014,89015,45013,9602.28M
September 30, 202514,61014,20014,20014,95013,7901.19M
September 29, 202515,46014,60014,60015,64014,3501.56M
September 26, 202515,10015,65015,65016,15014,8203.01M
September 25, 202515,80015,05015,05016,76014,8404.28M
September 24, 202514,87015,57015,57016,14014,6707.16M
September 23, 202512,72015,10015,10015,89012,71015.8M
September 22, 202512,80013,02013,02014,30012,2209.78M
September 19, 202511,96011,91011,91012,45011,880481,072
September 18, 202512,07011,76011,76012,07011,610321,106
September 17, 202512,08012,00012,00012,15011,830429,894
September 16, 202511,21012,18012,18012,33011,2101.59M
September 15, 202511,43010,95010,95011,43010,800559,668
September 12, 202511,35011,66011,66011,73011,010464,849
September 11, 202512,18011,73011,73012,23011,650267,110
September 10, 202511,40012,01012,01012,30011,210645,433
September 09, 202511,20011,35011,35011,45011,150117,790
September 08, 202511,30011,27011,27011,40011,23097,039
September 05, 202511,62011,43011,43011,65011,150204,203
September 04, 202511,22011,43011,43011,77011,200425,556
September 03, 202510,91011,15011,15011,45010,880288,943
September 02, 202510,72010,73010,73010,86010,60083,231
September 01, 202511,03010,59010,59011,07010,570192,086
August 29, 202511,35011,09011,09011,35010,990144,967
August 28, 202511,04011,29011,29011,35010,910187,629
August 27, 202511,00011,01011,01011,14010,880119,569
August 26, 202511,00011,01011,01011,05010,610170,978
August 25, 202511,32011,29011,29011,32010,940222,102
August 22, 202511,42011,05011,05011,43010,850439,555
August 21, 202510,17010,78010,78011,10010,000543,177
August 20, 20259,47010,12010,12010,2009,270565,280
August 19, 202510,50010,31010,31010,92010,270292,218
August 18, 202511,04011,01011,01011,14010,95076,527
August 14, 202511,13011,14011,14011,21010,800144,083
August 13, 202511,20011,13011,13011,21010,890112,140
August 12, 202511,37011,11011,11011,52010,940285,285
August 11, 202511,26011,38011,38011,57011,180289,248
August 08, 202511,31011,17011,17011,31011,060161,800
August 07, 202511,34011,27011,27011,49011,160228,039
August 06, 202510,96011,46011,46011,80010,930970,851
August 05, 202510,75010,80010,80010,88010,660120,978
August 04, 202510,36010,64010,64010,90010,300136,111
August 01, 202511,00010,54010,54011,00010,340213,525
July 31, 202511,26011,15011,15011,34010,960188,504
July 30, 202511,30011,21011,21011,30011,040252,357
July 29, 202510,97011,53011,53011,82010,900828,806
July 28, 202510,60010,90010,90010,99010,470361,673
July 25, 202510,41010,60010,60010,67010,310315,257
July 24, 202510,55010,20010,20010,65010,200246,803
July 23, 202510,33010,30010,30010,43010,130103,455
July 22, 202510,56010,26010,26010,65010,180250,386
July 21, 202510,20010,71010,71010,80010,140545,258
July 18, 202510,04010,14010,14010,2509,890135,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved