Woojin Inc. (105840.KS) KSC

Currency In KRW

AD

105840.KS Historical Return

If you invested ₩1000 in Woojin Inc. (105840.KS) 10 years ago, it would be worth ₩1,702.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩934.08, while ₩1000 invested 1 year ago would be worth ₩654.09. This corresponds to total returns of 70.28%, -6.59%, -34.59%, respectively, with annualized returns of 5.47%, -1.35%, -34.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

105840.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268,6508,8608,8608,9208,59060,948
November 10, 20268,4208,6508,6508,7708,380114,957
November 09, 20268,0808,2008,2008,5308,080127,222
November 06, 20268,1808,2408,2408,5008,030230,515
November 05, 20269,2608,8008,8009,5408,730234,294
November 04, 20269,5809,4709,4709,6508,980176,428
November 03, 20269,5809,2709,2709,6909,260144,596
November 02, 20269,5509,7909,7909,8809,52097,699
October 30, 20269,9509,6709,67010,0009,540170,136
October 29, 202610,40010,07010,07010,4009,590192,707
October 28, 202610,33010,40010,40010,47010,240167,105
October 27, 202610,00010,09010,09010,32010,000160,703
October 26, 20269,9409,9109,91010,3009,91096,914
October 23, 202610,26010,24010,24010,3809,920121,213
October 22, 202610,70010,62010,62010,97010,48087,075
October 21, 202610,65010,70010,70010,89010,55077,483
October 20, 202610,96010,59010,59011,05010,540102,383
October 19, 202610,50011,05011,05011,05010,41093,270
October 16, 202610,49010,82010,82011,37010,470207,788
October 15, 202610,42010,44010,44010,95010,250233,759
October 14, 202611,11011,18011,18011,62010,750142,306
October 13, 202611,01011,08011,08011,20010,610248,247
October 12, 202612,11011,36011,36012,17011,360286,200
October 08, 202612,89012,28012,28012,89012,280240,886
October 07, 202613,60012,97012,97013,77012,950306,964
October 06, 202613,62013,36013,36014,00013,250267,832
October 02, 202613,50013,56013,56013,72013,260243,328
October 01, 202613,88013,62013,62014,04013,230341,056
September 30, 202613,42013,49013,49013,94013,410181,258
September 29, 202613,57013,30013,30013,58013,150151,545
September 28, 202613,76013,57013,57014,13013,560241,016
September 23, 202614,51013,77013,77014,55013,550448,723
September 22, 202614,89014,55014,55014,89014,360467,840
September 21, 202615,45014,55014,55015,50014,540323,063
September 18, 202614,62015,31015,31015,61014,450495,746
September 17, 202614,40014,40014,40014,62014,220227,160
September 16, 202614,99014,19014,19014,99013,950550,241
September 15, 202614,70014,74014,74014,88014,120235,078
September 11, 202615,37015,48015,48015,80015,060560,281
September 10, 202615,37015,31015,31015,50014,810369,283
September 09, 202614,60015,66015,66016,32014,3401.37M
September 08, 202614,12014,35014,35015,68014,0001.37M
September 07, 202612,91013,77013,77014,42012,800433,734
September 04, 202612,65012,90012,90013,00012,54095,520
September 03, 202612,93012,71012,71013,06012,350180,603
September 02, 202612,51012,72012,72013,01012,340105,418
September 01, 202613,26012,98012,98013,36012,820124,534
August 31, 202613,90013,25013,25013,90012,870224,372
August 28, 202613,79014,06014,06014,44013,500276,906
August 27, 202613,76013,79013,79014,35013,410324,214
August 26, 202613,50013,88013,88014,52013,250822,017
August 25, 202612,03013,04013,04013,23011,540347,242
August 24, 202612,00011,94011,94012,39011,590143,583
August 21, 202613,00011,91011,91013,06011,910172,065
August 20, 202612,85012,98012,98013,19012,830110,622
August 19, 202613,01012,73012,73013,27012,680152,996
August 18, 202614,40013,40013,40014,41013,300351,660
August 14, 202615,74014,43014,43015,85014,430502,820
August 13, 202615,60015,25015,25015,74015,150231,996
August 12, 202615,04015,30015,30015,39014,720137,052
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved