Woojin Inc. (105840.KS) KSC

22,800.00

-400(-1.72%)

Updated at May 14 02:04PM

Currency In KRW

105840.KS Historical Return

If you invested ₩1000 in Woojin Inc. (105840.KS) 10 years ago, it would be worth ₩3,765.72 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,771.4, while ₩1000 invested 1 year ago would be worth ₩2,948.53. This corresponds to total returns of 276.57%, 377.14%, 194.85%, respectively, with annualized returns of 14.18%, 36.66%, 194.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	23,800	23,200	23,200	23,950	23,050	466,745
May 12, 2026	25,300	24,300	24,300	26,000	23,475	626,682
May 11, 2026	26,300	25,150	25,150	26,400	24,950	602,586
May 08, 2026	28,000	26,300	26,300	28,000	25,650	900,822
May 07, 2026	28,750	28,300	28,300	30,550	28,050	1.72M
May 06, 2026	29,050	28,200	28,200	29,350	27,750	849,900
May 04, 2026	28,500	28,700	28,700	29,300	27,500	1.13M
April 30, 2026	28,750	28,050	28,050	28,750	27,650	440,751
April 29, 2026	27,500	28,700	28,700	29,500	27,400	714,000
April 28, 2026	28,500	27,800	27,800	28,900	27,800	493,757
April 27, 2026	29,200	28,450	28,450	29,500	27,850	580,671
April 24, 2026	28,800	28,750	28,750	29,100	27,900	765,925
April 23, 2026	28,050	28,800	28,800	31,300	27,700	4.33M
April 22, 2026	26,500	27,450	27,450	27,500	26,200	933,843
April 21, 2026	26,100	26,350	26,350	27,100	25,950	673,965
April 20, 2026	25,700	25,750	25,750	27,000	25,300	1.01M
April 17, 2026	25,400	25,500	25,500	25,500	24,400	484,011
April 16, 2026	24,900	25,100	25,100	25,950	24,550	765,036
April 15, 2026	24,250	24,150	24,150	25,000	24,000	542,094
April 14, 2026	23,650	23,700	23,700	23,800	23,150	303,128
April 13, 2026	22,450	23,150	23,150	23,300	22,250	204,005
April 10, 2026	23,800	23,000	23,000	23,850	23,000	394,503
April 09, 2026	24,000	23,300	23,300	24,100	23,150	303,169
April 08, 2026	23,350	24,350	24,350	24,500	22,900	597,891
April 07, 2026	23,150	22,100	22,100	23,500	21,950	459,408
April 06, 2026	23,500	22,950	22,950	24,000	22,750	249,864
April 03, 2026	23,400	23,400	23,400	24,100	23,000	360,787
April 02, 2026	24,900	22,600	22,600	25,000	22,100	644,926
April 01, 2026	23,450	24,650	24,650	24,650	23,450	414,703
March 31, 2026	23,750	22,350	22,350	23,850	22,300	480,396
March 30, 2026	22,950	23,400	23,400	23,700	22,300	381,903
March 27, 2026	24,300	24,400	24,400	25,100	23,600	560,488
March 26, 2026	26,850	25,400	25,400	26,850	25,150	653,668
March 25, 2026	26,300	27,050	26,850	28,100	25,700	1.09M
March 24, 2026	28,550	25,950	25,758.13	28,600	24,750	1.67M
March 23, 2026	30,600	27,400	27,197.41	31,550	27,250	2.17M
March 20, 2026	26,600	31,200	30,969.32	31,700	26,300	7.42M
March 19, 2026	26,650	26,150	25,956.65	27,150	26,050	522,747
March 18, 2026	26,550	27,150	26,949.26	27,500	26,400	982,319
March 17, 2026	27,050	26,400	26,204.81	27,600	26,150	802,072
March 16, 2026	28,950	26,500	26,304.07	29,500	26,400	2.61M
March 13, 2026	26,700	28,250	28,041.13	29,000	25,950	1.89M
March 12, 2026	26,800	27,050	26,850	28,350	26,600	783,108
March 11, 2026	27,000	27,300	27,098.15	28,500	26,000	2.38M
March 10, 2026	23,250	26,050	26,204.81	26,950	23,050	2.28M
March 09, 2026	23,000	22,400	22,234.38	24,150	21,800	610,669
March 06, 2026	22,050	23,250	23,078.1	23,700	21,500	672,465
March 05, 2026	20,550	22,050	21,886.97	22,600	20,500	778,674
March 04, 2026	21,850	19,500	18,760.26	22,500	18,170	1.06M
March 03, 2026	24,800	22,950	22,780.31	25,750	22,950	1.08M
February 27, 2026	26,650	25,350	25,162.57	27,150	25,350	1.05M
February 26, 2026	26,750	26,200	26,006.38	26,900	25,950	954,292
February 25, 2026	27,200	26,750	26,552.32	27,500	26,300	839,131
February 24, 2026	27,650	26,800	26,601.95	28,200	26,450	938,691
February 23, 2026	27,950	27,650	27,445.67	28,200	27,150	1.51M
February 20, 2026	26,450	27,300	27,098.25	30,100	25,800	5.9M
February 19, 2026	27,100	26,400	26,204.9	27,100	26,300	1.17M
February 13, 2026	24,800	25,800	25,609.34	27,050	24,250	2.45M
February 12, 2026	25,200	24,900	24,715.99	25,300	24,300	739,978
February 11, 2026	25,000	25,200	25,013.77	26,300	24,850	1.23M