Woojin Inc. (105840.KS) KSC

Currency In KRW

105840.KS Historical Return

If you invested ₩1000 in Woojin Inc. (105840.KS) 10 years ago, it would be worth ₩2,446.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,718.03, while ₩1000 invested 1 year ago would be worth ₩1,433.4. This corresponds to total returns of 144.61%, 71.8%, 43.34%, respectively, with annualized returns of 9.35%, 11.42%, 43.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

105840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14,600	15,410	15,410	16,300	14,600	162,734
July 09, 2026	13,470	14,440	14,440	16,000	13,470	293,104
July 08, 2026	14,150	13,730	13,730	14,500	13,400	275,641
July 07, 2026	15,310	14,800	14,800	15,910	14,430	154,269
July 06, 2026	16,150	15,800	15,800	16,660	15,270	114,292
July 03, 2026	16,020	16,110	16,110	16,480	14,730	175,759
July 02, 2026	17,500	16,010	16,010	17,500	15,860	127,498
July 01, 2026	16,270	17,580	17,580	18,010	15,970	331,073
June 30, 2026	16,840	16,000	16,000	16,890	15,720	161,850
June 29, 2026	14,550	16,730	16,730	16,790	14,550	311,083
June 26, 2026	16,000	15,050	15,050	16,130	14,600	260,954
June 25, 2026	16,580	16,270	16,270	17,090	16,170	151,881
June 24, 2026	16,250	16,580	16,580	16,990	16,200	145,523
June 23, 2026	17,270	16,400	16,400	18,800	16,400	238,015
June 22, 2026	18,400	17,900	17,900	18,470	17,740	196,505
June 19, 2026	19,050	18,570	18,570	19,100	18,060	234,567
June 18, 2026	21,000	19,050	19,050	21,050	18,740	556,466
June 17, 2026	19,690	20,050	20,050	20,650	19,150	312,049
June 16, 2026	19,180	19,690	19,690	20,500	18,810	362,056
June 15, 2026	19,060	18,860	18,860	19,480	18,600	200,164
June 12, 2026	18,010	18,070	18,070	19,040	17,870	411,983
June 11, 2026	17,360	17,550	17,550	17,640	16,810	153,277
June 10, 2026	17,480	17,460	17,460	18,350	16,970	175,022
June 09, 2026	16,380	17,800	17,800	18,260	16,380	235,620
June 08, 2026	17,460	16,380	16,380	17,550	16,380	312,577
June 05, 2026	19,060	18,260	18,260	19,520	17,730	201,135
June 04, 2026	18,940	19,050	19,050	19,740	18,900	136,032
June 02, 2026	19,930	18,940	18,940	19,930	18,530	405,717
June 01, 2026	20,100	19,930	19,930	20,700	19,450	377,476
May 29, 2026	20,900	20,100	20,100	21,100	19,680	351,541
May 28, 2026	21,250	20,750	20,750	21,850	19,970	324,926
May 27, 2026	22,300	21,250	21,250	22,750	21,200	308,163
May 26, 2026	22,500	22,100	22,100	22,750	21,500	424,831
May 22, 2026	22,500	22,100	22,100	22,700	22,000	264,022
May 21, 2026	21,150	21,400	21,400	21,850	21,000	209,431
May 20, 2026	20,950	20,200	20,200	20,950	19,700	292,738
May 19, 2026	22,000	20,950	20,950	22,100	20,800	333,385
May 18, 2026	20,750	22,150	22,150	22,400	19,680	568,539
May 15, 2026	23,050	21,000	21,000	23,200	20,750	790,473
May 14, 2026	23,550	22,850	22,850	23,700	22,550	407,499
May 13, 2026	23,800	23,200	23,200	23,950	23,050	466,745
May 12, 2026	25,300	24,300	24,300	26,000	23,475	626,682
May 11, 2026	26,300	25,150	25,150	26,400	24,950	602,586
May 08, 2026	28,000	26,300	26,300	28,000	25,650	900,822
May 07, 2026	28,750	28,300	28,300	30,550	28,050	1.72M
May 06, 2026	29,050	28,200	28,200	29,350	27,750	849,900
May 04, 2026	28,500	28,700	28,700	29,300	27,500	1.13M
April 30, 2026	28,750	28,050	28,050	28,750	27,650	440,751
April 29, 2026	27,500	28,700	28,700	29,500	27,400	714,000
April 28, 2026	28,500	27,800	27,800	28,900	27,800	493,757
April 27, 2026	29,200	28,450	28,450	29,500	27,850	580,671
April 24, 2026	28,800	28,750	28,750	29,100	27,900	765,925
April 23, 2026	28,050	28,800	28,800	31,300	27,700	4.33M
April 22, 2026	26,500	27,450	27,450	27,500	26,200	933,843
April 21, 2026	26,100	26,350	26,350	27,100	25,950	673,965
April 20, 2026	25,700	25,750	25,750	27,000	25,300	1.01M
April 17, 2026	25,400	25,500	25,500	25,500	24,400	484,011
April 16, 2026	24,900	25,100	25,100	25,950	24,550	765,036
April 15, 2026	24,250	24,150	24,150	25,000	24,000	542,094
April 14, 2026	23,650	23,700	23,700	23,800	23,150	303,128