Kantone Holdings Limited (1059.HK) HKSE

Currency In HKD

1059.HK Historical Return

If you invested $1000 in Kantone Holdings Limited (1059.HK) 10 years ago, it would be worth $102.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $878.05, while $1000 invested 1 year ago would be worth $1,358.49. This corresponds to total returns of -89.71%, -12.2%, 35.85%, respectively, with annualized returns of -20.33%, -2.57%, 35.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1059.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.38	0.38	0.38	0.42	0.37	60,000
June 18, 2026	0.39	0.38	0.38	0.4	0.38	63,941
June 17, 2026	0.39	0.39	0.39	0.39	0.39	6,000
June 16, 2026	0.38	0.39	0.39	0.39	0.38	11,400
June 15, 2026	0.41	0.38	0.38	0.41	0.36	333,000
June 12, 2026	0.43	0.43	0.43	0.43	0.43	3,000
June 11, 2026	0.46	0.42	0.42	0.46	0.4	113,574
June 10, 2026	0.41	0.45	0.45	0.47	0.41	180,000
June 09, 2026	0.43	0.41	0.41	0.44	0.4	84,222
June 08, 2026	0.4	0.43	0.43	0.5	0.4	10.51M
June 04, 2026	0.4	0.4	0.4	0.4	0.4	9,000
June 03, 2026	0.42	0.41	0.41	0.42	0.4	42,000
June 02, 2026	0.42	0.45	0.45	0.46	0.41	33,000
May 29, 2026	0.4	0.45	0.45	0.45	0.4	12,000
May 28, 2026	0.41	0.41	0.41	0.41	0.41	18,000
May 27, 2026	0.42	0.41	0.41	0.42	0.41	17,280
May 22, 2026	0.41	0.42	0.42	0.42	0.41	63,000
May 21, 2026	0.41	0.42	0.42	0.42	0.4	57,000
May 15, 2026	0.42	0.41	0.41	0.42	0.41	18,000
May 14, 2026	0.41	0.41	0.41	0.41	0.41	6,000
May 12, 2026	0.41	0.39	0.39	0.41	0.39	57,000
May 08, 2026	0.43	0.43	0.43	0.43	0.43	6,000
May 07, 2026	0.4	0.43	0.43	0.43	0.4	42,000
April 29, 2026	0.41	0.41	0.41	0.41	0.41	1,200
April 28, 2026	0.41	0.41	0.41	0.41	0.41	24,000
April 16, 2026	0.4	0.4	0.4	0.4	0.4	24,000
April 15, 2026	0.41	0.41	0.41	0.41	0.41	12,002
April 10, 2026	0.4	0.4	0.4	0.4	0.4	9,000
April 09, 2026	0.41	0.4	0.4	0.41	0.4	15,000
April 08, 2026	0.41	0.4	0.4	0.41	0.4	63,000
April 02, 2026	0.44	0.43	0.43	0.44	0.43	3,000
April 01, 2026	-1	-1	0.41	-1	-1	0
March 31, 2026	-1	-1	0.41	-1	-1	0
March 30, 2026	0.43	0.41	0.41	0.43	0.41	111,000
March 27, 2026	0.46	0.45	0.45	0.46	0.45	9,000
March 26, 2026	0.46	0.46	0.46	0.46	0.46	60,000
March 25, 2026	0.48	0.47	0.47	0.48	0.47	99,000
March 24, 2026	-1	-1	0.47	-1	-1	0
March 23, 2026	-1	-1	0.47	-1	-1	0
March 20, 2026	-1	-1	0.47	-1	-1	0
March 19, 2026	0.49	0.47	0.47	0.49	0.47	9,000
March 18, 2026	0.48	0.48	0.48	0.48	0.48	0
March 17, 2026	0.47	0.48	0.48	0.48	0.47	18,000
March 16, 2026	0.48	0.47	0.47	0.48	0.47	15,000
March 13, 2026	0.5	0.5	0.5	0.5	0.5	9,000
March 12, 2026	0.5	0.51	0.51	0.51	0.5	114,000
March 11, 2026	0.5	0.5	0.5	0.5	0.5	9,000
March 10, 2026	0.49	0.49	0.49	0.5	0.48	66,000
March 09, 2026	0.5	0.5	0.5	0.5	0.5	0
March 06, 2026	0.5	0.49	0.49	0.5	0.49	42,000
March 05, 2026	0.49	0.5	0.5	0.5	0.49	12,000
March 04, 2026	0.49	0.49	0.49	0.49	0.49	12,000
March 03, 2026	0.49	0.49	0.49	0.49	0.48	27,000
March 02, 2026	0.5	0.49	0.49	0.5	0.49	93,000
February 27, 2026	0.5	0.5	0.5	0.5	0.5	0
February 26, 2026	0.5	0.49	0.49	0.5	0.49	127,500
February 25, 2026	0.51	0.5	0.5	0.51	0.5	88,248
February 24, 2026	0.49	0.5	0.5	0.51	0.49	192,000
February 23, 2026	0.47	0.5	0.5	0.5	0.45	21,000