0.39
-0.005(-1.28%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 18,000 |
September 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 15,000 |
September 24, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 18,000 |
September 23, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 9,000 |
September 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 12,000 |
September 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 6,600 |
September 18, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.35 | 57,600 |
September 17, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 27,000 |
September 16, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 48,613 |
September 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 16,200 |
September 12, 2025 | 0.3 | 0.31 | 0.31 | 0.3 | 0.3 | 81,000 |
September 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
September 10, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 144,000 |
September 09, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 18,000 |
September 08, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.25 | 390,000 |
September 05, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
September 04, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 219,000 |
September 03, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 72,000 |
September 02, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 81,000 |
September 01, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.3 | 255,000 |
August 29, 2025 | 0.39 | 0.32 | 0.32 | 0.39 | 0.25 | 1.37M |
August 28, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 27, 2025 | 0.45 | 0.4 | 0.4 | 0.45 | 0.4 | 99,000 |
August 26, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 3,001 |
August 25, 2025 | 0.43 | 0.41 | 0.41 | 0.45 | 0.41 | 311,065 |
August 22, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.41 | 183,000 |
August 21, 2025 | 0.45 | 0.41 | 0.41 | 0.46 | 0.41 | 129,600 |
August 20, 2025 | 0.42 | 0.42 | 0.42 | 0.45 | 0.41 | 330,600 |
August 19, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 118,562 |
August 18, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 12,000 |
August 15, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 300,000 |
August 14, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 18,000 |
August 13, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 12, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 51,000 |
August 11, 2025 | 0.39 | 0.4 | 0.4 | 0.41 | 0.39 | 93,000 |
August 08, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
August 07, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 78,000 |
August 06, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 15,000 |
August 05, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 30,000 |
August 04, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 12,000 |
August 01, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 30,000 |
July 31, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 39,006 |
July 30, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 18,126 |
July 29, 2025 | 0.35 | 0.4 | 0.4 | 0.4 | 0.35 | 127,200 |
July 28, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 18,000 |
July 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 23, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 62,520 |
July 22, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 27,000 |
July 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 30,000 |
July 18, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 2.17M |
July 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 16, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 93,000 |
July 15, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 123,000 |
July 14, 2025 | 0.31 | 0.36 | 0.36 | 0.36 | 0.31 | 101,400 |
July 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.33 | 32,925 |
July 10, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 39,000 |
July 09, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 120,600 |
July 08, 2025 | 0.32 | 0.35 | 0.35 | 0.35 | 0.32 | 12,000 |
July 07, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 | 138,000 |