Kantone Holdings Limited (1059.HK) HKSE

Currency In HKD

1059.HK Historical Return

If you invested $1000 in Kantone Holdings Limited (1059.HK) 10 years ago, it would be worth $100 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.85, while $1000 invested 1 year ago would be worth $910.26. This corresponds to total returns of -90%, -13.41%, -8.97%, respectively, with annualized returns of -20.56%, -2.84%, -8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1059.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.36	0.36	0.36	0.36	0.36	9,000
July 30, 2026	0.36	0.35	0.35	0.36	0.34	31,800
July 28, 2026	0.37	0.37	0.37	0.37	0.37	6,000
July 23, 2026	0.36	0.37	0.37	0.37	0.36	6,000
July 17, 2026	0.36	0.35	0.35	0.36	0.35	147,000
July 16, 2026	0.37	0.37	0.37	0.37	0.37	3,000
July 15, 2026	0.37	0.37	0.37	0.37	0.37	21,735
July 13, 2026	0.4	0.38	0.38	0.4	0.37	60,900
July 09, 2026	0.44	0.44	0.44	0.44	0.38	132,000
July 08, 2026	0.47	0.46	0.46	0.47	0.39	204,000
July 06, 2026	0.42	0.42	0.42	0.42	0.42	3,600
July 03, 2026	0.39	0.43	0.43	0.43	0.39	39,000
July 02, 2026	0.38	0.38	0.38	0.38	0.38	21,000
June 29, 2026	0.37	0.37	0.37	0.37	0.37	12,567
June 26, 2026	0.37	0.37	0.37	0.37	0.36	42,000
June 24, 2026	0.37	0.37	0.37	0.37	0.37	9,000
June 23, 2026	0.37	0.37	0.37	0.37	0.36	54,000
June 22, 2026	0.38	0.38	0.38	0.42	0.37	60,000
June 18, 2026	0.39	0.38	0.38	0.4	0.38	63,941
June 17, 2026	0.39	0.39	0.39	0.39	0.39	6,000
June 16, 2026	0.38	0.39	0.39	0.39	0.38	11,400
June 15, 2026	0.41	0.38	0.38	0.41	0.36	333,000
June 12, 2026	0.43	0.43	0.43	0.43	0.43	3,000
June 11, 2026	0.46	0.42	0.42	0.46	0.4	113,574
June 10, 2026	0.41	0.45	0.45	0.47	0.41	180,000
June 09, 2026	0.43	0.41	0.41	0.44	0.4	84,222
June 08, 2026	0.4	0.43	0.43	0.5	0.4	10.51M
June 04, 2026	0.4	0.4	0.4	0.4	0.4	9,000
June 03, 2026	0.42	0.41	0.41	0.42	0.4	42,000
June 02, 2026	0.42	0.45	0.45	0.46	0.41	33,000
May 29, 2026	0.4	0.45	0.45	0.45	0.4	12,000
May 28, 2026	0.41	0.41	0.41	0.41	0.41	18,000
May 27, 2026	0.42	0.41	0.41	0.42	0.41	17,280
May 22, 2026	0.41	0.42	0.42	0.42	0.41	63,000
May 21, 2026	0.41	0.42	0.42	0.42	0.4	57,000
May 15, 2026	0.42	0.41	0.41	0.42	0.41	18,000
May 14, 2026	0.41	0.41	0.41	0.41	0.41	6,000
May 12, 2026	0.41	0.39	0.39	0.41	0.39	57,000
May 08, 2026	0.43	0.43	0.43	0.43	0.43	6,000
May 07, 2026	0.4	0.43	0.43	0.43	0.4	42,000
April 29, 2026	0.41	0.41	0.41	0.41	0.41	1,200
April 28, 2026	0.41	0.41	0.41	0.41	0.41	24,000
April 16, 2026	0.4	0.4	0.4	0.4	0.4	24,000
April 15, 2026	0.41	0.41	0.41	0.41	0.41	12,002
April 10, 2026	0.4	0.4	0.4	0.4	0.4	9,000
April 09, 2026	0.41	0.4	0.4	0.41	0.4	15,000
April 08, 2026	0.41	0.4	0.4	0.41	0.4	63,000
April 02, 2026	0.44	0.43	0.43	0.44	0.43	3,000