Kantone Holdings Limited (1059.HK) HKSE

0.43

+0.02(+4.88%)

Updated at April 02 10:27AM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.44	0.43	0.43	0.44	0.43	3,000
March 30, 2026	0.43	0.41	0.41	0.43	0.41	111,000
March 27, 2026	0.46	0.45	0.45	0.46	0.45	9,000
March 26, 2026	0.46	0.46	0.46	0.46	0.46	60,000
March 25, 2026	0.48	0.47	0.47	0.48	0.47	99,000
March 19, 2026	0.49	0.47	0.47	0.49	0.47	9,000
March 18, 2026	0.48	0.48	0.48	0.48	0.48	0
March 17, 2026	0.47	0.48	0.48	0.48	0.47	18,000
March 16, 2026	0.48	0.47	0.47	0.48	0.47	15,000
March 13, 2026	0.5	0.5	0.5	0.5	0.5	9,000
March 12, 2026	0.5	0.51	0.51	0.51	0.5	114,000
March 11, 2026	0.5	0.5	0.5	0.5	0.5	9,000
March 10, 2026	0.49	0.49	0.49	0.5	0.48	66,000
March 09, 2026	0.5	0.5	0.5	0.5	0.5	0
March 06, 2026	0.5	0.49	0.49	0.5	0.49	42,000
March 05, 2026	0.49	0.5	0.5	0.5	0.49	12,000
March 04, 2026	0.49	0.49	0.49	0.49	0.49	12,000
March 03, 2026	0.49	0.49	0.49	0.49	0.48	27,000
March 02, 2026	0.5	0.49	0.49	0.5	0.49	93,000
February 27, 2026	0.5	0.5	0.5	0.5	0.5	0
February 26, 2026	0.5	0.49	0.49	0.5	0.49	127,500
February 25, 2026	0.51	0.5	0.5	0.51	0.5	88,248
February 24, 2026	0.49	0.5	0.5	0.51	0.49	192,000
February 23, 2026	0.47	0.5	0.5	0.5	0.45	21,000
February 20, 2026	0.45	0.47	0	0.47	0.45	60,000
February 16, 2026	0.45	0.45	0	0.45	0.43	153,000
February 13, 2026	0.43	0.43	0	0.43	0.43	102,000
February 12, 2026	0.43	0.43	0	0.43	0.43	72,000
February 11, 2026	0.41	0.43	0	0.43	0.41	112,230
February 10, 2026	0.42	0.41	0	0.42	0.41	86,873
February 09, 2026	0.43	0.43	0	0.43	0.43	0
February 06, 2026	0.43	0.43	0	0.43	0.43	0
February 05, 2026	0.43	0.43	0	0.43	0.43	9,000
February 04, 2026	0.42	0.42	0	0.42	0.42	0
February 03, 2026	0.42	0.42	0	0.42	0.41	27,000
February 02, 2026	0.41	0.43	0	0.43	0.41	9,000
January 30, 2026	0.43	0.43	0	0.43	0.43	0
January 29, 2026	0.42	0.42	0	0.42	0.42	0
January 28, 2026	0.41	0.42	0	0.42	0.41	21,000
January 27, 2026	0.41	0.41	0	0.41	0.41	1,200
January 26, 2026	0.4	0.4	0	0.4	0.4	750
January 23, 2026	0.39	0.39	0	0.39	0.39	12,000
January 22, 2026	0.39	0.4	0	0.4	0.39	7,200
January 21, 2026	0.4	0.4	0	0.4	0.4	15,000
January 20, 2026	0.41	0.41	0	0.41	0.41	12,612
January 19, 2026	0.41	0.41	0	0.42	0.41	23,400
January 16, 2026	0.42	0.42	0	0.42	0.42	0
January 15, 2026	0.42	0.42	0	0.42	0.41	24,231
January 14, 2026	0.43	0.42	0	0.43	0.42	45,000
January 13, 2026	0.42	0.42	0	0.42	0.41	15,000
January 12, 2026	0.41	0.41	0	0.41	0.4	57,450
January 09, 2026	0.4	0.4	0	0.4	0.4	0
January 08, 2026	0.41	0.4	0	0.41	0.4	75,000
January 07, 2026	0.42	0.42	0	0.42	0.42	15,000
January 06, 2026	0.44	0.43	0	0.44	0.43	18,000
January 05, 2026	0.43	0.43	0	0.43	0.43	0
January 02, 2026	0.43	0.43	0	0.43	0.43	9,372
December 31, 2025	0.43	0.43	0	0.43	0.43	0
December 30, 2025	0.43	0.43	0	0.43	0.43	0
December 29, 2025	0.42	0.42	0	0.42	0.42	0