Damai Entertainment Holdings Limited (1060.HK) HKSE

1.11

+0.01(+0.91%)

Updated at September 08 11:29AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.111.11.11.111.09185.23M
September 04, 20251.131.11.11.131.07212.59M
September 03, 20251.141.121.121.151.1175.27M
September 02, 20251.161.131.131.161.12219.31M
September 01, 20251.21.151.151.21.14347.09M
August 29, 20251.261.161.161.261.15715.3M
August 28, 20251.31.281.281.311.23363.04M
August 27, 20251.321.31.31.341.29290.49M
August 26, 20251.331.311.311.361.3263.73M
August 25, 20251.331.331.331.341.29275.08M
August 22, 20251.311.311.311.311.27224.76M
August 21, 20251.271.31.31.321.24248.39M
August 20, 20251.291.261.261.291.2383.25M
August 19, 20251.361.291.291.371.28307.22M
August 18, 20251.251.351.351.371.24554M
August 15, 20251.21.231.231.261.19246.11M
August 14, 20251.221.211.211.221.18223.42M
August 13, 20251.151.211.211.221.14487.76M
August 12, 20251.171.131.131.21.13411.99M
August 11, 20251.181.171.171.211.15330.9M
August 08, 20251.131.181.181.181.1354.39M
August 07, 20251.121.121.121.141.09130.86M
August 06, 20251.141.121.121.141.07346.46M
August 05, 20251.121.141.141.171.12289.55M
August 04, 20251.071.111.111.131.07228.84M
August 01, 20251.111.071.071.131.07236.07M
July 31, 20251.141.111.111.161.11256.44M
July 30, 20251.131.141.141.181.11505.24M
July 29, 20251.111.131.131.141.08304.8M
July 28, 20251.141.121.121.151.11358.67M
July 25, 20251.171.131.131.171.11436.83M
July 24, 20251.221.181.181.221.15459.79M
July 23, 20251.231.221.221.251.2270.97M
July 22, 20251.271.221.221.271.2369.22M
July 21, 20251.271.261.261.31.23479.92M
July 18, 20251.21.271.271.271.17693.2M
July 17, 20251.111.191.191.211.1721.51M
July 16, 20251.091.11.11.141.07331.93M
July 15, 20251.071.081.081.151.04791.15M
July 14, 20250.991.061.061.060.96416.19M
July 11, 20250.990.990.991.020.98230.16M
July 10, 20250.990.990.9910.96242.34M
July 09, 20250.940.990.991.050.93806.96M
July 08, 20250.90.940.940.950.89249.54M
July 07, 20250.920.90.90.930.88258.56M
July 04, 20250.920.920.920.930.88160.86M
July 03, 20250.920.920.920.930.88162.88M
July 02, 20250.960.920.921.030.91493.46M
June 30, 20250.980.960.9610.95203.48M
June 27, 20250.980.970.9710.92311.06M
June 26, 20250.940.950.950.980.91425.27M
June 25, 20250.940.950.950.970.93273.43M
June 24, 20250.890.930.930.940.87481.57M
June 23, 20250.880.870.870.890.86374.63M
June 20, 20250.930.890.890.930.88369.99M
June 19, 20250.950.930.930.960.9464.74M
June 18, 20250.970.960.960.980.94268.71M
June 17, 20250.990.960.961.010.94580.94M
June 16, 20251.010.990.991.080.99560.6M
June 13, 20251.021.011.011.050.97573.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved