Damai Entertainment Holdings Limited (1060.HK) HKSE

Currency In HKD

1060.HK Historical Return

If you invested $1000 in Damai Entertainment Holdings Limited (1060.HK) 10 years ago, it would be worth $313.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $536.08, while $1000 invested 1 year ago would be worth $468.47. This corresponds to total returns of -68.67%, -46.39%, -53.15%, respectively, with annualized returns of -10.95%, -11.72%, -53.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1060.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.51	0.52	0.52	0.53	0.5	174.86M
July 30, 2026	0.51	0.51	0.51	0.51	0.5	49.27M
July 29, 2026	0.49	0.51	0.51	0.51	0.48	96.94M
July 28, 2026	0.5	0.49	0.49	0.51	0.48	85.87M
July 27, 2026	0.48	0.5	0.5	0.5	0.47	114.38M
July 24, 2026	0.48	0.49	0.49	0.49	0.48	79.4M
July 23, 2026	0.49	0.49	0.49	0.49	0.48	91.77M
July 22, 2026	0.5	0.49	0.49	0.5	0.48	115.63M
July 21, 2026	0.5	0.5	0.5	0.51	0.49	128.89M
July 20, 2026	0.48	0.49	0.49	0.5	0.48	100.38M
July 17, 2026	0.51	0.48	0.48	0.52	0.46	297.04M
July 16, 2026	0.48	0.52	0.52	0.52	0.48	223.52M
July 15, 2026	0.47	0.49	0.49	0.49	0.46	197.23M
July 14, 2026	0.47	0.47	0.47	0.47	0.44	361.15M
July 13, 2026	0.5	0.47	0.47	0.5	0.46	231.45M
July 10, 2026	0.5	0.5	0.5	0.51	0.49	137.16M
July 09, 2026	0.5	0.5	0.5	0.51	0.48	201.11M
July 08, 2026	0.47	0.5	0.5	0.5	0.47	210.64M
July 07, 2026	0.49	0.48	0.48	0.5	0.47	111.28M
July 06, 2026	0.49	0.49	0.49	0.5	0.48	79.56M
July 03, 2026	0.47	0.49	0.49	0.49	0.47	100.44M
July 02, 2026	0.46	0.47	0.47	0.49	0.46	131.61M
June 30, 2026	0.47	0.46	0.46	0.47	0.44	163.67M
June 29, 2026	0.46	0.47	0.47	0.48	0.46	121.95M
June 26, 2026	0.48	0.46	0.46	0.48	0.46	127.67M
June 25, 2026	0.5	0.48	0.48	0.5	0.47	294.59M
June 24, 2026	0.52	0.5	0.5	0.52	0.49	113.94M
June 23, 2026	0.51	0.51	0.51	0.52	0.5	89.74M
June 22, 2026	0.53	0.51	0.51	0.53	0.5	217.71M
June 18, 2026	0.53	0.53	0.53	0.54	0.5	281.15M
June 17, 2026	0.54	0.53	0.53	0.54	0.52	111.14M
June 16, 2026	0.56	0.54	0.54	0.56	0.53	123.77M
June 15, 2026	0.56	0.56	0.56	0.57	0.55	79.64M
June 12, 2026	0.53	0.56	0.56	0.56	0.53	145.94M
June 11, 2026	0.52	0.53	0.53	0.54	0.5	274.4M
June 10, 2026	0.54	0.52	0.52	0.54	0.51	315.23M
June 09, 2026	0.59	0.54	0.54	0.59	0.54	285.35M
June 08, 2026	0.59	0.58	0.58	0.59	0.58	100.31M
June 05, 2026	0.6	0.6	0.6	0.61	0.59	129.52M
June 04, 2026	0.6	0.6	0.6	0.61	0.58	146.48M
June 03, 2026	0.65	0.6	0.6	0.65	0.6	192.86M
June 02, 2026	0.61	0.64	0.64	0.65	0.59	357.04M
June 01, 2026	0.59	0.6	0.6	0.62	0.59	172.62M
May 29, 2026	0.6	0.58	0.58	0.6	0.57	302.19M
May 28, 2026	0.63	0.6	0.6	0.63	0.58	478.9M
May 27, 2026	0.63	0.64	0.64	0.65	0.62	231.01M
May 26, 2026	0.63	0.63	0.63	0.65	0.61	356.67M
May 22, 2026	0.6	0.62	0.62	0.63	0.6	189.32M
May 21, 2026	0.65	0.59	0.59	0.65	0.59	335.65M
May 20, 2026	0.66	0.64	0.64	0.66	0.63	175.65M
May 19, 2026	0.64	0.66	0.66	0.68	0.63	465.43M
May 18, 2026	0.7	0.63	0.63	0.79	0.62	1.62B
May 15, 2026	0.64	0.66	0.66	0.66	0.62	292.39M
May 14, 2026	0.63	0.64	0.64	0.65	0.62	180.89M
May 13, 2026	0.59	0.62	0.62	0.63	0.58	306.91M
May 12, 2026	0.6	0.58	0.58	0.6	0.58	78.01M
May 11, 2026	0.63	0.6	0.6	0.64	0.59	188.58M
May 08, 2026	0.61	0.61	0.61	0.63	0.6	123.16M
May 07, 2026	0.56	0.61	0.61	0.61	0.56	369.11M
May 06, 2026	0.58	0.56	0.56	0.59	0.55	109.77M