Damai Entertainment Holdings Limited (1060.HK) HKSE

0.58

+0(+0.00%)

Updated at April 24 04:08PM

Currency In HKD

1060.HK Historical Return

If you invested $1000 in Damai Entertainment Holdings Limited (1060.HK) 10 years ago, it would be worth $306.88 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $1,137.25. This corresponds to total returns of -69.31%, -50%, 13.73%, respectively, with annualized returns of -11.14%, -12.95%, 13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1060.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.6	0.58	0.58	0.61	0.57	124.64M
April 22, 2026	0.61	0.6	0.6	0.61	0.6	55.74M
April 21, 2026	0.63	0.61	0.61	0.63	0.61	77.39M
April 20, 2026	0.62	0.63	0.63	0.64	0.62	90.9M
April 17, 2026	0.63	0.61	0.61	0.63	0.6	128.71M
April 16, 2026	0.61	0.63	0.63	0.63	0.6	103.13M
April 15, 2026	0.61	0.6	0.6	0.62	0.6	130.55M
April 14, 2026	0.62	0.6	0.6	0.62	0.59	148.24M
April 13, 2026	0.62	0.61	0.61	0.63	0.61	92.46M
April 10, 2026	0.62	0.63	0.63	0.64	0.62	90.34M
April 09, 2026	0.66	0.62	0.62	0.66	0.62	139.08M
April 08, 2026	0.65	0.66	0.66	0.67	0.65	124.89M
April 02, 2026	0.65	0.64	0.64	0.66	0.63	43.14M
April 01, 2026	0.65	0.65	0.65	0.65	0.63	76.06M
March 31, 2026	0.63	0.63	0.63	0.65	0.62	112.1M
March 30, 2026	0.63	0.63	0.63	0.64	0.63	52.43M
March 27, 2026	0.64	0.65	0.65	0.67	0.63	96.88M
March 26, 2026	0.65	0.65	0.65	0.66	0.63	94.57M
March 25, 2026	0.65	0.65	0.65	0.67	0.64	156.62M
March 24, 2026	0.65	0.65	0.65	0.65	0.63	109.16M
March 23, 2026	0.64	0.63	0.63	0.65	0.62	189.89M
March 20, 2026	0.68	0.66	0.66	0.69	0.65	158.18M
March 19, 2026	0.7	0.69	0.69	0.7	0.67	186.66M
March 18, 2026	0.71	0.71	0.71	0.72	0.69	98.25M
March 17, 2026	0.69	0.7	0.7	0.73	0.69	208.62M
March 16, 2026	0.69	0.69	0.69	0.71	0.67	177.81M
March 13, 2026	0.7	0.69	0.69	0.71	0.68	149.71M
March 12, 2026	0.7	0.71	0.71	0.72	0.69	168.52M
March 11, 2026	0.72	0.7	0.7	0.73	0.7	104.34M
March 10, 2026	0.74	0.73	0.72	0.75	0.73	31.79M
March 09, 2026	0.74	0.73	0.73	0.75	0.72	105.12M
March 06, 2026	0.69	0.77	0.77	0.78	0.69	245.4M
March 05, 2026	0.72	0.7	0.7	0.73	0.7	107.06M
March 04, 2026	0.71	0.7	0.71	0.73	0.69	101.21M
March 03, 2026	0.77	0.73	0.73	0.78	0.72	152.27M
March 02, 2026	0.79	0.77	0.77	0.81	0.76	271.89M
February 27, 2026	0.84	0.82	0.82	0.84	0.82	91.4M
February 26, 2026	0.83	0.84	0.84	0.85	0.81	203.99M
February 25, 2026	0.83	0.83	0.83	0.84	0.82	94.86M
February 24, 2026	0.88	0.83	0.83	0.88	0.8	668.25M
February 23, 2026	0.89	0.89	0.89	0.92	0.88	87.15M
February 20, 2026	0.94	0.89	0.89	0.94	0.88	120.69M
February 16, 2026	0.96	0.94	0.94	0.97	0.92	54.26M
February 13, 2026	0.93	0.96	0.96	0.98	0.92	275.29M
February 12, 2026	0.97	0.95	0.95	0.97	0.94	227.15M
February 11, 2026	1.04	0.98	0.98	1.05	0.97	363.31M
February 10, 2026	0.99	1.04	1.04	1.08	0.97	474.86M
February 09, 2026	0.96	0.98	0.98	1	0.96	202.32M
February 06, 2026	0.94	0.95	0.95	0.96	0.92	134.03M
February 05, 2026	0.94	0.95	0.95	0.95	0.91	199.01M
February 04, 2026	0.98	0.95	0.95	0.98	0.94	89.58M
February 03, 2026	0.97	0.97	0.97	0.99	0.93	163.73M
February 02, 2026	0.99	0.96	0.96	1	0.95	247.51M
January 30, 2026	0.97	0.99	0.99	0.99	0.95	124.51M
January 29, 2026	0.98	0.97	0.97	1.02	0.96	214.09M
January 28, 2026	0.98	0.99	0.99	0.99	0.94	137.56M
January 27, 2026	0.95	0.97	0.97	0.98	0.94	156.13M
January 26, 2026	0.92	0.95	0.95	0.96	0.92	227.47M
January 23, 2026	0.92	0.92	0.92	0.95	0.91	161.37M
January 22, 2026	0.94	0.91	0.91	0.94	0.91	162.83M