Damai Entertainment Holdings Limited (1060.HK) HKSE

Currency In HKD

1060.HK Historical Return

If you invested $1000 in Damai Entertainment Holdings Limited (1060.HK) 10 years ago, it would be worth $304.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $608.43, while $1000 invested 1 year ago would be worth $439.13. This corresponds to total returns of -69.58%, -39.16%, -56.09%, respectively, with annualized returns of -11.21%, -9.46%, -56.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1060.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.49	0.51	0.51	0.51	0.48	57.85M
September 10, 2026	0.5	0.49	0.49	0.5	0.49	63.02M
September 09, 2026	0.52	0.5	0.5	0.52	0.49	125.11M
September 08, 2026	0.52	0.52	0.52	0.53	0.51	109.78M
September 07, 2026	0.5	0.52	0.52	0.52	0.5	108.94M
September 04, 2026	0.5	0.5	0.5	0.51	0.49	102.31M
September 03, 2026	0.49	0.49	0.49	0.51	0.49	123.17M
September 02, 2026	0.49	0.49	0.49	0.49	0.47	67.2M
September 01, 2026	0.5	0.49	0.49	0.5	0.49	96.26M
August 31, 2026	0.5	0.5	0.5	0.51	0.49	165.89M
August 28, 2026	0.51	0.5	0.5	0.51	0.5	62.46M
August 27, 2026	0.51	0.51	0.51	0.51	0.5	46.99M
August 26, 2026	0.52	0.51	0.51	0.53	0.51	80.58M
August 25, 2026	0.5	0.52	0.52	0.52	0.5	221.96M
August 24, 2026	0.51	0.5	0.5	0.51	0.5	83.45M
August 21, 2026	0.5	0.51	0.51	0.51	0.5	55.99M
August 20, 2026	0.51	0.5	0.5	0.51	0.49	172.28M
August 19, 2026	0.52	0.52	0.52	0.52	0.51	111.67M
August 18, 2026	0.53	0.52	0.52	0.53	0.51	90.62M
August 17, 2026	0.53	0.53	0.53	0.54	0.52	81.64M
August 14, 2026	0.53	0.53	0.53	0.53	0.51	97.9M
August 13, 2026	0.56	0.53	0.53	0.56	0.53	188.87M
August 12, 2026	0.56	0.56	0.56	0.56	0.55	161.56M
August 11, 2026	0.57	0.56	0.56	0.57	0.55	210M
August 10, 2026	0.55	0.57	0.57	0.57	0.54	341.91M
August 07, 2026	0.52	0.54	0.54	0.54	0.5	152M
August 06, 2026	0.52	0.52	0.52	0.53	0.52	93.93M
August 05, 2026	0.52	0.52	0.52	0.53	0.51	74.44M
August 04, 2026	0.52	0.52	0.52	0.52	0.51	74.91M
August 03, 2026	0.52	0.52	0.52	0.53	0.51	104.68M
July 31, 2026	0.51	0.52	0.52	0.53	0.5	174.86M
July 30, 2026	0.51	0.51	0.51	0.51	0.5	49.27M
July 29, 2026	0.49	0.51	0.51	0.51	0.48	96.94M
July 28, 2026	0.5	0.49	0.49	0.51	0.48	85.87M
July 27, 2026	0.48	0.5	0.5	0.5	0.47	114.38M
July 24, 2026	0.48	0.49	0.49	0.49	0.48	79.4M
July 23, 2026	0.49	0.49	0.49	0.49	0.48	91.77M
July 22, 2026	0.5	0.49	0.49	0.5	0.48	115.63M
July 21, 2026	0.5	0.5	0.5	0.51	0.49	128.89M
July 20, 2026	0.48	0.49	0.49	0.5	0.48	100.38M
July 17, 2026	0.51	0.48	0.48	0.52	0.46	297.04M
July 16, 2026	0.48	0.52	0.52	0.52	0.48	223.52M
July 15, 2026	0.47	0.49	0.49	0.49	0.46	197.23M
July 14, 2026	0.47	0.47	0.47	0.47	0.44	361.15M
July 13, 2026	0.5	0.47	0.47	0.5	0.46	231.45M
July 10, 2026	0.5	0.5	0.5	0.51	0.49	137.16M
July 09, 2026	0.5	0.5	0.5	0.51	0.48	201.11M
July 08, 2026	0.47	0.5	0.5	0.5	0.47	210.64M
July 07, 2026	0.49	0.48	0.48	0.5	0.47	111.28M
July 06, 2026	0.49	0.49	0.49	0.5	0.48	79.56M
July 03, 2026	0.47	0.49	0.49	0.49	0.47	100.44M
July 02, 2026	0.46	0.47	0.47	0.49	0.46	131.61M
June 30, 2026	0.47	0.46	0.46	0.47	0.44	163.67M
June 29, 2026	0.46	0.47	0.47	0.48	0.46	121.95M
June 26, 2026	0.48	0.46	0.46	0.48	0.46	127.67M
June 25, 2026	0.5	0.48	0.48	0.5	0.47	294.59M
June 24, 2026	0.52	0.5	0.5	0.52	0.49	113.94M
June 23, 2026	0.51	0.51	0.51	0.52	0.5	89.74M
June 22, 2026	0.53	0.51	0.51	0.53	0.5	217.71M
June 18, 2026	0.53	0.53	0.53	0.54	0.5	281.15M