1.03
-0.01(-0.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 143.22M |
| September 25, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 78.24M |
| September 24, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.02 | 149.87M |
| September 23, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1.02 | 194.47M |
| September 22, 2025 | 1.1 | 1.06 | 1.06 | 1.13 | 1.05 | 283.82M |
| September 19, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.04 | 180.47M |
| September 18, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 155.6M |
| September 17, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.04 | 216.16M |
| September 16, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 241.4M |
| September 15, 2025 | 1.15 | 1.05 | 1.05 | 1.15 | 1.04 | 620.82M |
| September 12, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.13 | 193.08M |
| September 11, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.11 | 254.16M |
| September 10, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.12 | 289.57M |
| September 09, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 156.18M |
| September 08, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.07 | 351.72M |
| September 05, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 185.23M |
| September 04, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.07 | 212.59M |
| September 03, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 175.27M |
| September 02, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 219.31M |
| September 01, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.14 | 347.09M |
| August 29, 2025 | 1.26 | 1.16 | 1.16 | 1.26 | 1.15 | 715.3M |
| August 28, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.23 | 363.04M |
| August 27, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.29 | 290.49M |
| August 26, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.3 | 263.73M |
| August 25, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.29 | 275.08M |
| August 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.27 | 224.76M |
| August 21, 2025 | 1.27 | 1.3 | 1.3 | 1.32 | 1.24 | 248.39M |
| August 20, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.2 | 383.25M |
| August 19, 2025 | 1.36 | 1.29 | 1.29 | 1.37 | 1.28 | 307.22M |
| August 18, 2025 | 1.25 | 1.35 | 1.35 | 1.37 | 1.24 | 554M |
| August 15, 2025 | 1.2 | 1.23 | 1.23 | 1.26 | 1.19 | 246.11M |
| August 14, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 223.42M |
| August 13, 2025 | 1.15 | 1.21 | 1.21 | 1.22 | 1.14 | 487.76M |
| August 12, 2025 | 1.17 | 1.13 | 1.13 | 1.2 | 1.13 | 411.99M |
| August 11, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.15 | 330.9M |
| August 08, 2025 | 1.13 | 1.18 | 1.18 | 1.18 | 1.1 | 354.39M |
| August 07, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.09 | 130.86M |
| August 06, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.07 | 346.46M |
| August 05, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 289.55M |
| August 04, 2025 | 1.07 | 1.11 | 1.11 | 1.13 | 1.07 | 228.84M |
| August 01, 2025 | 1.11 | 1.07 | 1.07 | 1.13 | 1.07 | 236.07M |
| July 31, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.11 | 256.44M |
| July 30, 2025 | 1.13 | 1.14 | 1.14 | 1.18 | 1.11 | 505.24M |
| July 29, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.08 | 304.8M |
| July 28, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.11 | 358.67M |
| July 25, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.11 | 436.83M |
| July 24, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.15 | 459.79M |
| July 23, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 270.97M |
| July 22, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.2 | 369.22M |
| July 21, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.23 | 479.92M |
| July 18, 2025 | 1.2 | 1.27 | 1.27 | 1.27 | 1.17 | 693.2M |
| July 17, 2025 | 1.11 | 1.19 | 1.19 | 1.21 | 1.1 | 721.51M |
| July 16, 2025 | 1.09 | 1.1 | 1.1 | 1.14 | 1.07 | 331.93M |
| July 15, 2025 | 1.07 | 1.08 | 1.08 | 1.15 | 1.04 | 791.15M |
| July 14, 2025 | 0.99 | 1.06 | 1.06 | 1.06 | 0.96 | 416.19M |
| July 11, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.98 | 230.16M |
| July 10, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.96 | 242.34M |
| July 09, 2025 | 0.94 | 0.99 | 0.99 | 1.05 | 0.93 | 806.96M |
| July 08, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.89 | 249.54M |
| July 07, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.88 | 258.56M |