1.35
+0.12(+9.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.25 | 1.35 | 1.35 | 1.37 | 1.24 | 554M |
| August 15, 2025 | 1.2 | 1.23 | 1.23 | 1.26 | 1.19 | 246.11M |
| August 14, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 223.42M |
| August 13, 2025 | 1.15 | 1.21 | 1.21 | 1.22 | 1.14 | 487.76M |
| August 12, 2025 | 1.17 | 1.13 | 1.13 | 1.2 | 1.13 | 411.99M |
| August 11, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.15 | 330.9M |
| August 08, 2025 | 1.13 | 1.18 | 1.18 | 1.18 | 1.1 | 354.39M |
| August 07, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.09 | 130.86M |
| August 06, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.07 | 346.46M |
| August 05, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 289.55M |
| August 04, 2025 | 1.07 | 1.11 | 1.11 | 1.13 | 1.07 | 228.84M |
| August 01, 2025 | 1.11 | 1.07 | 1.07 | 1.13 | 1.07 | 236.07M |
| July 31, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.11 | 256.44M |
| July 30, 2025 | 1.13 | 1.14 | 1.14 | 1.18 | 1.11 | 505.24M |
| July 29, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.08 | 304.8M |
| July 28, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.11 | 358.67M |
| July 25, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.11 | 436.83M |
| July 24, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.15 | 459.79M |
| July 23, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 270.97M |
| July 22, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.2 | 369.22M |
| July 21, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.23 | 479.92M |
| July 18, 2025 | 1.2 | 1.27 | 1.27 | 1.27 | 1.17 | 693.2M |
| July 17, 2025 | 1.11 | 1.19 | 1.19 | 1.21 | 1.1 | 721.51M |
| July 16, 2025 | 1.09 | 1.1 | 1.1 | 1.14 | 1.07 | 331.93M |
| July 15, 2025 | 1.07 | 1.08 | 1.08 | 1.15 | 1.04 | 791.15M |
| July 14, 2025 | 0.99 | 1.06 | 1.06 | 1.06 | 0.96 | 416.19M |
| July 11, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.98 | 230.16M |
| July 10, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.96 | 242.34M |
| July 09, 2025 | 0.94 | 0.99 | 0.99 | 1.05 | 0.93 | 806.96M |
| July 08, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.89 | 249.54M |
| July 07, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.88 | 258.56M |
| July 04, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.88 | 160.86M |
| July 03, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.88 | 162.88M |
| July 02, 2025 | 0.96 | 0.92 | 0.92 | 1.03 | 0.91 | 493.46M |
| June 30, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.95 | 203.48M |
| June 27, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.92 | 311.06M |
| June 26, 2025 | 0.94 | 0.95 | 0.95 | 0.98 | 0.91 | 425.27M |
| June 25, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.93 | 273.43M |
| June 24, 2025 | 0.89 | 0.93 | 0.93 | 0.94 | 0.87 | 481.57M |
| June 23, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.86 | 374.63M |
| June 20, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.88 | 369.99M |
| June 19, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.9 | 464.74M |
| June 18, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.94 | 268.71M |
| June 17, 2025 | 0.99 | 0.96 | 0.96 | 1.01 | 0.94 | 580.94M |
| June 16, 2025 | 1.01 | 0.99 | 0.99 | 1.08 | 0.99 | 560.6M |
| June 13, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 0.97 | 573.62M |
| June 12, 2025 | 1 | 1.03 | 1.03 | 1.04 | 0.97 | 706.09M |
| June 11, 2025 | 1.02 | 0.99 | 0.99 | 1.06 | 0.98 | 648.56M |
| June 10, 2025 | 1.07 | 1.03 | 1.03 | 1.08 | 1.02 | 588.96M |
| June 09, 2025 | 0.96 | 1.06 | 1.06 | 1.13 | 0.94 | 1.11B |
| June 06, 2025 | 1 | 0.95 | 0.95 | 1.01 | 0.92 | 729.12M |
| June 05, 2025 | 0.95 | 0.99 | 0.99 | 1 | 0.93 | 513.41M |
| June 04, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.88 | 661M |
| June 03, 2025 | 0.85 | 0.9 | 0.9 | 0.92 | 0.82 | 698.77M |
| June 02, 2025 | 0.8 | 0.87 | 0.87 | 0.88 | 0.8 | 175.2M |
| May 30, 2025 | 0.85 | 0.81 | 0.81 | 0.85 | 0.76 | 652.4M |
| May 29, 2025 | 0.88 | 0.86 | 0.86 | 0.92 | 0.83 | 874.27M |
| May 28, 2025 | 0.8 | 0.87 | 0.87 | 0.87 | 0.79 | 891.4M |
| May 27, 2025 | 0.76 | 0.78 | 0.78 | 0.8 | 0.72 | 687.43M |
| May 26, 2025 | 0.8 | 0.76 | 0.76 | 0.83 | 0.74 | 717.83M |