Damai Entertainment Holdings Limited (1060.HK) HKSE

Currency In HKD

1060.HK Historical Return

If you invested $1000 in Damai Entertainment Holdings Limited (1060.HK) 10 years ago, it would be worth $312.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $534.88, while $1000 invested 1 year ago would be worth $442.31. This corresponds to total returns of -68.71%, -46.51%, -55.77%, respectively, with annualized returns of -10.96%, -11.76%, -55.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1060.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.45	0.46	0.46	0.46	0.45	39.06M
November 09, 2026	0.46	0.45	0.45	0.47	0.45	44.37M
November 06, 2026	0.45	0.46	0.46	0.46	0.44	97.27M
November 05, 2026	0.44	0.46	0.46	0.46	0.44	136.08M
November 04, 2026	0.43	0.44	0.44	0.44	0.42	112.48M
November 03, 2026	0.42	0.44	0.44	0.44	0.42	115.91M
November 02, 2026	0.42	0.42	0.42	0.43	0.41	62.87M
October 30, 2026	0.41	0.42	0.42	0.42	0.41	40.22M
October 29, 2026	0.43	0.41	0.41	0.43	0.41	82.3M
October 28, 2026	0.41	0.43	0.43	0.43	0.41	77.01M
October 27, 2026	0.42	0.41	0.41	0.43	0.41	44.06M
October 26, 2026	0.43	0.42	0.42	0.43	0.42	79.12M
October 23, 2026	0.42	0.44	0.44	0.44	0.42	51.79M
October 22, 2026	0.43	0.42	0.42	0.44	0.41	86.99M
October 21, 2026	0.44	0.44	0.44	0.44	0.43	25.35M
October 20, 2026	0.44	0.44	0.44	0.44	0.43	63.94M
October 16, 2026	0.43	0.44	0.44	0.45	0.43	81.4M
October 15, 2026	0.44	0.43	0.43	0.44	0.42	67.02M
October 14, 2026	0.44	0.45	0.45	0.45	0.43	71.87M
October 13, 2026	0.44	0.44	0.44	0.44	0.42	70.53M
October 12, 2026	0.45	0.44	0.44	0.45	0.44	33.68M
October 09, 2026	0.43	0.45	0.45	0.45	0.43	70.93M
October 08, 2026	0.43	0.43	0.43	0.44	0.43	46.09M
October 07, 2026	0.43	0.43	0.43	0.43	0.41	28.16M
October 06, 2026	0.43	0.43	0.43	0.45	0.43	28.29M
October 05, 2026	0.43	0.43	0.43	0.43	0.42	9.13M
October 02, 2026	0.45	0.43	0.43	0.45	0.42	21.73M
September 30, 2026	0.45	0.45	0.45	0.46	0.45	41.23M
September 29, 2026	0.46	0.45	0.45	0.46	0.45	35.8M
September 28, 2026	0.45	0.45	0.45	0.46	0.45	51M
September 25, 2026	0.47	0.45	0.45	0.47	0.44	27.28M
September 24, 2026	0.47	0.47	0.47	0.47	0.47	22.74M
September 23, 2026	0.48	0.47	0.47	0.48	0.47	48.66M
September 22, 2026	0.49	0.48	0.48	0.49	0.47	75.39M
September 21, 2026	0.49	0.48	0.48	0.49	0.48	65.05M
September 18, 2026	0.48	0.49	0.49	0.49	0.48	175.83M
September 17, 2026	0.49	0.48	0.48	0.49	0.48	85.98M
September 16, 2026	0.5	0.5	0.5	0.51	0.49	47.21M
September 15, 2026	0.5	0.5	0.5	0.51	0.5	81.55M
September 11, 2026	0.49	0.51	0.51	0.51	0.48	57.85M
September 10, 2026	0.5	0.49	0.49	0.5	0.49	63.02M
September 09, 2026	0.52	0.5	0.5	0.52	0.49	125.11M
September 08, 2026	0.52	0.52	0.52	0.53	0.51	109.78M
September 07, 2026	0.5	0.52	0.52	0.52	0.5	108.94M
September 04, 2026	0.5	0.5	0.5	0.51	0.49	102.31M
September 03, 2026	0.49	0.49	0.49	0.51	0.49	123.17M
September 02, 2026	0.49	0.49	0.49	0.49	0.47	67.2M
September 01, 2026	0.5	0.49	0.49	0.5	0.49	96.26M
August 31, 2026	0.5	0.5	0.5	0.51	0.49	165.89M
August 28, 2026	0.51	0.5	0.5	0.51	0.5	62.46M
August 27, 2026	0.51	0.51	0.51	0.51	0.5	46.99M
August 26, 2026	0.52	0.51	0.51	0.53	0.51	80.58M
August 25, 2026	0.5	0.52	0.52	0.52	0.5	221.96M
August 24, 2026	0.51	0.5	0.5	0.51	0.5	83.45M
August 21, 2026	0.5	0.51	0.51	0.51	0.5	55.99M
August 20, 2026	0.51	0.5	0.5	0.51	0.49	172.28M
August 19, 2026	0.52	0.52	0.52	0.52	0.51	111.67M
August 18, 2026	0.53	0.52	0.52	0.53	0.51	90.62M
August 17, 2026	0.53	0.53	0.53	0.54	0.52	81.64M
August 14, 2026	0.53	0.53	0.53	0.53	0.51	97.9M