Alibaba Pictures Group Limited (1060.HK) HKSE

1.22

-0.07(-5.43%)

Updated at August 20 10:51AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251.361.291.291.371.28307.22M
August 18, 20251.251.351.351.371.24554M
August 15, 20251.21.231.231.261.19246.11M
August 14, 20251.221.211.211.221.18223.42M
August 13, 20251.151.211.211.221.14487.76M
August 12, 20251.171.131.131.21.13411.99M
August 11, 20251.181.171.171.211.15330.9M
August 08, 20251.131.181.181.181.1354.39M
August 07, 20251.121.121.121.141.09130.86M
August 06, 20251.141.121.121.141.07346.46M
August 05, 20251.121.141.141.171.12289.55M
August 04, 20251.071.111.111.131.07228.84M
August 01, 20251.111.071.071.131.07236.07M
July 31, 20251.141.111.111.161.11256.44M
July 30, 20251.131.141.141.181.11505.24M
July 29, 20251.111.131.131.141.08304.8M
July 28, 20251.141.121.121.151.11358.67M
July 25, 20251.171.131.131.171.11436.83M
July 24, 20251.221.181.181.221.15459.79M
July 23, 20251.231.221.221.251.2270.97M
July 22, 20251.271.221.221.271.2369.22M
July 21, 20251.271.261.261.31.23479.92M
July 18, 20251.21.271.271.271.17693.2M
July 17, 20251.111.191.191.211.1721.51M
July 16, 20251.091.11.11.141.07331.93M
July 15, 20251.071.081.081.151.04791.15M
July 14, 20250.991.061.061.060.96416.19M
July 11, 20250.990.990.991.020.98230.16M
July 10, 20250.990.990.9910.96242.34M
July 09, 20250.940.990.991.050.93806.96M
July 08, 20250.90.940.940.950.89249.54M
July 07, 20250.920.90.90.930.88258.56M
July 04, 20250.920.920.920.930.88160.86M
July 03, 20250.920.920.920.930.88162.88M
July 02, 20250.960.920.921.030.91493.46M
June 30, 20250.980.960.9610.95203.48M
June 27, 20250.980.970.9710.92311.06M
June 26, 20250.940.950.950.980.91425.27M
June 25, 20250.940.950.950.970.93273.43M
June 24, 20250.890.930.930.940.87481.57M
June 23, 20250.880.870.870.890.86374.63M
June 20, 20250.930.890.890.930.88369.99M
June 19, 20250.950.930.930.960.9464.74M
June 18, 20250.970.960.960.980.94268.71M
June 17, 20250.990.960.961.010.94580.94M
June 16, 20251.010.990.991.080.99560.6M
June 13, 20251.021.011.011.050.97573.62M
June 12, 202511.031.031.040.97706.09M
June 11, 20251.020.990.991.060.98648.56M
June 10, 20251.071.031.031.081.02588.96M
June 09, 20250.961.061.061.130.941.11B
June 06, 202510.950.951.010.92729.12M
June 05, 20250.950.990.9910.93513.41M
June 04, 20250.90.940.940.950.88661M
June 03, 20250.850.90.90.920.82698.77M
June 02, 20250.80.870.870.880.8175.2M
May 30, 20250.850.810.810.850.76652.4M
May 29, 20250.880.860.860.920.83874.27M
May 28, 20250.80.870.870.870.79891.4M
May 27, 20250.760.780.780.80.72687.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved