Damai Entertainment Holdings Limited (1060.HK) HKSE

0.64

+0.04(+6.67%)

Updated at June 02 04:08PM

Currency In HKD

1060.HK Historical Return

If you invested $1000 in Damai Entertainment Holdings Limited (1060.HK) 10 years ago, it would be worth $344.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $592.59, while $1000 invested 1 year ago would be worth $735.63. This corresponds to total returns of -65.59%, -40.74%, -26.44%, respectively, with annualized returns of -10.11%, -9.93%, -26.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1060.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.61	0.64	0.64	0.65	0.59	357.04M
June 01, 2026	0.59	0.6	0.6	0.62	0.59	172.62M
May 29, 2026	0.6	0.58	0.58	0.6	0.57	302.19M
May 28, 2026	0.63	0.6	0.6	0.63	0.58	478.9M
May 27, 2026	0.63	0.64	0.64	0.65	0.62	231.01M
May 26, 2026	0.63	0.63	0.63	0.65	0.61	356.67M
May 22, 2026	0.6	0.62	0.62	0.63	0.6	189.32M
May 21, 2026	0.65	0.59	0.59	0.65	0.59	335.65M
May 20, 2026	0.66	0.64	0.64	0.66	0.63	175.65M
May 19, 2026	0.64	0.66	0.66	0.68	0.63	465.43M
May 18, 2026	0.7	0.63	0.63	0.79	0.62	1.62B
May 15, 2026	0.64	0.66	0.66	0.66	0.62	292.39M
May 14, 2026	0.63	0.64	0.64	0.65	0.62	180.89M
May 13, 2026	0.59	0.62	0.62	0.63	0.58	306.91M
May 12, 2026	0.6	0.58	0.58	0.6	0.58	78.01M
May 11, 2026	0.63	0.6	0.6	0.64	0.59	188.58M
May 08, 2026	0.61	0.61	0.61	0.63	0.6	123.16M
May 07, 2026	0.56	0.61	0.61	0.61	0.56	369.11M
May 06, 2026	0.58	0.56	0.56	0.59	0.55	109.77M
May 05, 2026	0.57	0.58	0.58	0.58	0.56	15.19M
May 04, 2026	0.58	0.58	0.58	0.58	0.56	44.47M
April 30, 2026	0.58	0.58	0.58	0.58	0.56	71.09M
April 29, 2026	0.56	0.58	0.58	0.6	0.55	151.2M
April 28, 2026	0.57	0.56	0.56	0.57	0.54	106.43M
April 27, 2026	0.58	0.57	0.57	0.58	0.56	137.39M
April 24, 2026	0.58	0.58	0.58	0.59	0.57	74.86M
April 23, 2026	0.6	0.58	0.58	0.61	0.57	124.64M
April 22, 2026	0.61	0.6	0.6	0.61	0.6	55.74M
April 21, 2026	0.63	0.61	0.61	0.63	0.61	77.39M
April 20, 2026	0.62	0.63	0.63	0.64	0.62	90.9M
April 17, 2026	0.63	0.61	0.61	0.63	0.6	128.71M
April 16, 2026	0.61	0.63	0.63	0.63	0.6	103.13M
April 15, 2026	0.61	0.6	0.6	0.62	0.6	130.55M
April 14, 2026	0.62	0.6	0.6	0.62	0.59	148.24M
April 13, 2026	0.62	0.61	0.61	0.63	0.61	92.46M
April 10, 2026	0.62	0.63	0.63	0.64	0.62	90.34M
April 09, 2026	0.66	0.62	0.62	0.66	0.62	139.08M
April 08, 2026	0.65	0.66	0.66	0.67	0.65	124.89M
April 02, 2026	0.65	0.64	0.64	0.66	0.63	43.14M
April 01, 2026	0.65	0.65	0.65	0.65	0.63	76.06M
March 31, 2026	0.63	0.63	0.63	0.65	0.62	112.1M
March 30, 2026	0.63	0.63	0.63	0.64	0.63	52.43M
March 27, 2026	0.64	0.65	0.65	0.67	0.63	96.88M
March 26, 2026	0.65	0.65	0.65	0.66	0.63	94.57M
March 25, 2026	0.65	0.65	0.65	0.67	0.64	156.62M
March 24, 2026	0.65	0.65	0.65	0.65	0.63	109.16M
March 23, 2026	0.64	0.63	0.63	0.65	0.62	189.89M
March 20, 2026	0.68	0.66	0.66	0.69	0.65	158.18M
March 19, 2026	0.7	0.69	0.69	0.7	0.67	186.66M
March 18, 2026	0.71	0.71	0.71	0.72	0.69	98.25M
March 17, 2026	0.69	0.7	0.7	0.73	0.69	208.62M
March 16, 2026	0.69	0.69	0.69	0.71	0.67	177.81M
March 13, 2026	0.7	0.69	0.69	0.71	0.68	149.71M
March 12, 2026	0.7	0.71	0.71	0.72	0.69	168.52M
March 11, 2026	0.72	0.7	0.7	0.73	0.7	104.34M
March 10, 2026	0.74	0.73	0.72	0.75	0.73	31.79M
March 09, 2026	0.74	0.73	0.73	0.75	0.72	105.12M
March 06, 2026	0.69	0.77	0.77	0.78	0.69	245.4M
March 05, 2026	0.72	0.7	0.7	0.73	0.7	107.06M
March 04, 2026	0.71	0.7	0.71	0.73	0.69	101.21M