Saudi Awwal Bank (1060.SR) SAU

32.50

-0.3(-0.91%)

Updated at October 02 03:11PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202532.9832.532.532.9832.462.06M
October 01, 202532.2432.832.832.8232.222.84M
September 30, 202531.9632.0832.0832.5231.93.39M
September 29, 202531.9631.9631.9632.231.484.29M
September 28, 202531.6231.9831.9831.9831.62839,036
September 25, 202532.5231.7631.7632.6631.589.58M
September 24, 202531.9832.5432.5432.8631.511.74M
September 22, 202530.7630.830.831.0430.585.19M
September 21, 202530.7230.6630.6630.8430.62840,412
September 18, 202530.7230.730.730.7830.563.62M
September 17, 202530.5630.6830.6830.7630.421.52M
September 16, 202530.6230.5630.5630.6630.242.16M
September 15, 202530.830.6230.6230.830.281.56M
September 14, 202530.7630.830.830.8230.481.43M
September 11, 202530.6230.730.730.8230.441.97M
September 10, 202530.430.730.730.730.222.46M
September 09, 202530.330.330.330.4629.91.99M
September 08, 202530.2830.1830.1830.3830.11.2M
September 07, 202530.1230.2830.2830.3430.1747,882
September 04, 202530.26303030.4302.95M
September 03, 202530.3430.130.130.4230.12.56M
September 02, 202530.430.2630.2630.4230.11.55M
September 01, 202530.5230.2430.2430.6630.21.33M
August 31, 202530.4230.6830.6830.7430.221.01M
August 28, 202530.3230.1630.1630.4830.16980,088
August 27, 202530.730.3230.3230.730.123.08M
August 26, 202530.8430.730.730.8630.643.77M
August 25, 202530.9830.830.831.4230.82.58M
August 24, 202531.2630.930.931.2630.88927,586
August 21, 202531.230.9630.9631.230.962.57M
August 20, 202532.0832.1631.1632.2431.982.22M
August 19, 202531.9232.131.132.2231.662.44M
August 18, 202532.2831.7631.7632.331.762.3M
August 17, 202532.0632.2832.2832.331.94667,730
August 14, 202531.9431.9631.9632.131.93.31M
August 13, 202531.9231.8231.8232.1231.81.96M
August 12, 202532.2631.931.932.2831.92.13M
August 11, 202532.2232.2632.2632.3432.121.74M
August 10, 202532.0632.2832.2832.431.941.02M
August 07, 202532.331.931.932.331.9842,110
August 06, 202531.8432.2632.2632.2631.841.04M
August 05, 202531.8431.9231.923231.722.85M
August 04, 20253231.831.832.1831.782.57M
August 03, 202532.5832.1632.1632.5831.881.07M
July 31, 202532.3432.432.432.5431.982.05M
July 30, 202532.1232.2232.2232.3631.91.52M
July 29, 202532.4432.0632.0632.4431.862.61M
July 28, 202532.732.4432.4432.7832.241.17M
July 27, 202532.832.732.732.8232.6325,824
July 24, 202532.7632.5832.5833.0432.44882,508
July 23, 202532.1232.7632.763331.91.57M
July 22, 20253332.1232.1233.132.121.74M
July 21, 20253332.8832.8833.1832.861.13M
July 20, 202533.1432.8832.8833.532.86727,571
July 17, 202533.2233.1433.1433.533.061.11M
July 16, 202533.1633.4633.4633.54331.42M
July 15, 202533.3233.233.233.4233.121.5M
July 14, 202533.833.3833.3833.8233.321.59M
July 13, 202533.8433.633.634.133.6513,386
July 10, 202533.8433.8433.8434.0233.821.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved