Saudi Awwal Bank - 1060.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	32.38	31.92	31.92	32.44	31.92	2.1M
October 22, 2025	32.32	32.3	32.3	32.52	32.24	723,970
October 21, 2025	32.7	32.36	32.36	32.8	32.34	1.46M
October 20, 2025	32.52	32.66	32.66	32.78	32.46	1M
October 19, 2025	32.6	32.44	32.44	32.72	32.42	521,551
October 16, 2025	32.56	32.56	32.56	32.74	32.38	1.3M
October 15, 2025	32.3	32.52	32.52	32.68	32.3	1.81M
October 14, 2025	32.22	32.36	32.36	32.52	32.2	1.3M
October 13, 2025	32.3	32.2	32.2	32.42	32.1	980,998
October 12, 2025	32	32.16	32.16	32.3	31.86	537,048
October 09, 2025	32.42	32.4	32.4	32.6	32.34	928,106
October 08, 2025	32.5	32.4	32.4	32.64	32.34	921,671
October 07, 2025	32.64	32.5	32.5	32.74	32.42	1.24M
October 06, 2025	32.7	32.62	32.62	32.8	32.52	1.02M
October 05, 2025	32.7	32.7	32.7	32.82	32.54	949,896
October 02, 2025	32.98	32.5	32.5	32.98	32.46	2.06M
October 01, 2025	32.24	32.8	32.8	32.82	32.22	2.84M
September 30, 2025	31.96	32.08	32.08	32.52	31.9	3.39M
September 29, 2025	31.96	31.96	31.96	32.2	31.48	4.29M
September 28, 2025	31.62	31.98	31.98	31.98	31.62	839,036
September 25, 2025	32.52	31.76	31.76	32.66	31.58	9.58M
September 24, 2025	31.98	32.54	32.54	32.86	31.5	11.74M
September 22, 2025	30.76	30.8	30.8	31.04	30.58	5.19M
September 21, 2025	30.72	30.66	30.66	30.84	30.62	840,412
September 18, 2025	30.72	30.7	30.7	30.78	30.56	3.62M
September 17, 2025	30.56	30.68	30.68	30.76	30.42	1.52M
September 16, 2025	30.62	30.56	30.56	30.66	30.24	2.16M
September 15, 2025	30.8	30.62	30.62	30.8	30.28	1.56M
September 14, 2025	30.76	30.8	30.8	30.82	30.48	1.43M
September 11, 2025	30.62	30.7	30.7	30.82	30.44	1.97M
September 10, 2025	30.4	30.7	30.7	30.7	30.22	2.46M
September 09, 2025	30.3	30.3	30.3	30.46	29.9	1.99M
September 08, 2025	30.28	30.18	30.18	30.38	30.1	1.2M
September 07, 2025	30.12	30.28	30.28	30.34	30.1	747,882
September 04, 2025	30.26	30	30	30.4	30	2.95M
September 03, 2025	30.34	30.1	30.1	30.42	30.1	2.56M
September 02, 2025	30.4	30.26	30.26	30.42	30.1	1.55M
September 01, 2025	30.52	30.24	30.24	30.66	30.2	1.33M
August 31, 2025	30.42	30.68	30.68	30.74	30.22	1.01M
August 28, 2025	30.32	30.16	30.16	30.48	30.16	980,088
August 27, 2025	30.7	30.32	30.32	30.7	30.12	3.08M
August 26, 2025	30.84	30.7	30.7	30.86	30.64	3.77M
August 25, 2025	30.98	30.8	30.8	31.42	30.8	2.58M
August 24, 2025	31.26	30.9	30.9	31.26	30.88	927,586
August 21, 2025	31.2	30.96	30.96	31.2	30.96	2.57M
August 20, 2025	32.08	32.16	31.16	32.24	31.98	2.22M
August 19, 2025	31.92	32.1	31.1	32.22	31.66	2.44M
August 18, 2025	32.28	31.76	31.76	32.3	31.76	2.3M
August 17, 2025	32.06	32.28	32.28	32.3	31.94	667,730
August 14, 2025	31.94	31.96	31.96	32.1	31.9	3.31M
August 13, 2025	31.92	31.82	31.82	32.12	31.8	1.96M
August 12, 2025	32.26	31.9	31.9	32.28	31.9	2.13M
August 11, 2025	32.22	32.26	32.26	32.34	32.12	1.74M
August 10, 2025	32.06	32.28	32.28	32.4	31.94	1.02M
August 07, 2025	32.3	31.9	31.9	32.3	31.9	842,110
August 06, 2025	31.84	32.26	32.26	32.26	31.84	1.04M
August 05, 2025	31.84	31.92	31.92	32	31.72	2.85M
August 04, 2025	32	31.8	31.8	32.18	31.78	2.57M
August 03, 2025	32.58	32.16	32.16	32.58	31.88	1.07M
July 31, 2025	32.34	32.4	32.4	32.54	31.98	2.05M

Saudi Awwal Bank (1060.SR) SAU