Saudi Awwal Bank (1060.SR) SAU

Currency In SAR

1060.SR Historical Return

If you invested 1000 SAR in Saudi Awwal Bank (1060.SR) 10 years ago, it would be worth 2,568.94 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,141.95 SAR, while 1000 SAR invested 1 year ago would be worth 1,003.72 SAR. This corresponds to total returns of 156.89%, 14.2%, 0.37%, respectively, with annualized returns of 9.89%, 2.69%, 0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1060.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	32.58	32.42	32.42	32.58	32.2	6.26M
October 20, 2026	32.94	32.56	32.56	33	32.18	1.12M
October 19, 2026	33.1	32.9	32.9	33.4	32.78	2.13M
October 18, 2026	33	33.44	33.44	33.48	33	1.59M
October 15, 2026	32.78	33.02	33.02	33.02	32.62	1.13M
October 14, 2026	33.76	32.78	32.78	33.76	32.78	997,587
October 13, 2026	33.5	33.54	33.54	33.74	33.34	1.8M
October 12, 2026	34	33.4	33.4	34.16	33.28	2.21M
October 11, 2026	33.6	34	34	34.12	33.6	1.24M
October 08, 2026	34.34	34.14	34.14	34.34	33.82	2.95M
October 07, 2026	33.66	34.34	34.34	34.34	33.58	2.05M
October 06, 2026	32.94	33.62	33.62	33.62	32.94	1.47M
October 05, 2026	33.28	32.88	32.88	33.3	32.82	1.54M
October 04, 2026	33.14	33.28	33.28	33.42	33.1	399,202
October 01, 2026	33.32	33.02	33.02	33.36	32.92	1.14M
September 30, 2026	33.24	33.32	33.32	33.4	33.16	1.31M
September 29, 2026	33.2	33.24	33.24	33.28	32.98	1.02M
September 28, 2026	33.22	33.2	33.2	33.44	33.06	749,747
September 27, 2026	33.38	33.36	33.36	33.38	33.06	356,524
September 24, 2026	33.9	33.38	33.38	33.9	33.18	1.34M
September 22, 2026	33.3	33.6	33.6	33.6	33.2	1.14M
September 21, 2026	33.04	33.28	33.28	33.4	33.02	949,538
September 20, 2026	33.46	32.9	32.9	33.46	32.9	751,986
September 17, 2026	33.4	33.4	33.4	33.56	33.24	2.38M
September 16, 2026	33.32	33.3	33.3	33.48	33.12	995,131
September 15, 2026	33.82	33.48	33.48	33.84	33.2	1.6M
September 13, 2026	33.66	33.68	33.68	33.7	33.44	688,234
September 10, 2026	33.88	33.78	33.78	34	33.52	1.19M
September 09, 2026	34.18	33.78	33.78	34.22	33.78	1.88M
September 08, 2026	34.22	34.2	34.2	34.3	34.14	575,278
September 07, 2026	34.38	34.24	34.24	34.5	34.24	644,779
September 03, 2026	34.08	34.2	34.2	34.38	34.04	1.52M
September 02, 2026	33.9	34.14	34.14	34.18	33.82	1.26M
September 01, 2026	34.2	33.9	33.9	34.3	33.74	2.54M
August 31, 2026	34.32	34.1	34.1	34.38	34.1	2.44M
August 30, 2026	34.34	34.18	34.18	34.46	34	1.2M
August 27, 2026	34.4	34.32	34.32	34.64	34.3	2.7M
August 26, 2026	34.24	34.4	34.4	34.68	34.24	2.09M
August 25, 2026	34.16	34.24	34.24	34.42	34.04	2.69M
August 24, 2026	33.94	34.18	34.18	34.2	33.82	3.72M
August 23, 2026	33.9	33.92	33.92	34	33.88	396,609
August 20, 2026	33.7	33.88	33.88	33.88	33.6	2.2M
August 19, 2026	33.62	33.68	33.68	33.7	33.48	1M
August 18, 2026	33.52	33.54	33.54	33.7	33.4	1.82M
August 17, 2026	33.48	33.52	33.52	33.62	33.22	1.55M
August 16, 2026	33.24	33.42	33.42	33.66	33.2	885,422
August 13, 2026	32.78	33.14	33.14	33.22	32.66	3.73M
August 12, 2026	33.1	32.66	32.66	33.22	32.54	1.93M
August 11, 2026	33.1	33.2	33.2	33.34	32.8	2.39M
August 10, 2026	33.5	33	33	33.66	32.96	2.88M
August 09, 2026	33.18	33.48	33.48	33.58	33.06	814,599
August 06, 2026	33.24	33.08	33.08	33.42	32.94	6.64M
August 05, 2026	33.12	33	33	33.24	32.86	1.9M
August 04, 2026	33.2	33.04	33.04	33.36	32.92	1.63M
August 03, 2026	33.08	33.06	33.06	33.12	32.62	3.09M
August 02, 2026	33.84	33.82	33.82	34.08	33.78	1.08M
July 30, 2026	33.08	33.84	33.84	33.84	32.92	3.62M
July 29, 2026	33.38	32.98	32.98	33.42	32.74	1.47M
July 28, 2026	33.32	33.38	33.38	33.38	33.16	900,939
July 27, 2026	33.32	33.22	33.22	33.46	33.06	1.1M