Saudi Awwal Bank - 1060.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	30.46	30.8	30.8	30.86	30.46	2.02M
December 03, 2025	30.34	30.46	30.46	30.46	30.22	1.59M
December 02, 2025	30.46	30.32	30.32	30.56	30.32	1.73M
December 01, 2025	30.7	30.56	30.56	30.74	30.4	1.13M
November 30, 2025	30.74	30.76	30.76	30.82	30.62	487,108
November 27, 2025	30.6	30.62	30.62	30.86	30.56	1.02M
November 26, 2025	30.72	30.6	30.6	30.72	30.2	1.4M
November 25, 2025	30.88	30.6	30.6	31.08	30.6	863,225
November 24, 2025	31.42	30.7	30.7	31.42	30.7	3.88M
November 23, 2025	31.22	31.34	31.34	31.5	31.22	384,248
November 20, 2025	31.3	31.4	31.4	31.4	31.14	1.08M
November 19, 2025	31.36	31.32	31.32	31.6	31.32	1.17M
November 18, 2025	31.1	31.4	31.4	31.48	31.1	1.75M
November 17, 2025	31.3	31.2	31.2	31.4	31.12	1.19M
November 16, 2025	31.34	31.5	31.5	31.58	31.3	406,374
November 13, 2025	31.96	31.4	31.4	31.96	31.4	1.36M
November 12, 2025	31.9	31.94	31.94	32.1	31.82	1.47M
November 11, 2025	31.88	31.8	31.8	31.98	31.68	905,587
November 10, 2025	32.08	31.74	31.74	32.08	31.74	1.48M
November 09, 2025	32	32.16	32.16	32.2	31.84	587,083
November 06, 2025	31.58	32.08	32.08	32.1	31.58	1.32M
November 05, 2025	32.08	31.62	31.62	32.12	31.6	1.23M
November 04, 2025	32.3	32.08	32.08	32.44	32.08	1.43M
November 03, 2025	32.36	32.32	32.32	32.5	32.12	1.14M
November 02, 2025	32.34	32.36	32.36	32.46	32.3	354,301
October 30, 2025	32.94	32.36	32.36	33	32.36	1.82M
October 29, 2025	32.58	32.96	32.96	32.96	32.58	2.42M
October 28, 2025	32.22	32.5	32.5	32.7	32.2	2.57M
October 27, 2025	32.26	32.08	32.08	32.62	32.06	2.48M
October 26, 2025	32.08	32.24	32.24	32.4	32.04	538,680
October 23, 2025	32.38	31.92	31.92	32.44	31.92	2.1M
October 22, 2025	32.32	32.3	32.3	32.52	32.24	723,970
October 21, 2025	32.7	32.36	32.36	32.8	32.34	1.46M
October 20, 2025	32.52	32.66	32.66	32.78	32.46	1M
October 19, 2025	32.6	32.44	32.44	32.72	32.42	521,551
October 16, 2025	32.56	32.56	32.56	32.74	32.38	1.3M
October 15, 2025	32.3	32.52	32.52	32.68	32.3	1.81M
October 14, 2025	32.22	32.36	32.36	32.52	32.2	1.3M
October 13, 2025	32.3	32.2	32.2	32.42	32.1	980,998
October 12, 2025	32	32.16	32.16	32.3	31.86	537,048
October 09, 2025	32.42	32.4	32.4	32.6	32.34	928,106
October 08, 2025	32.5	32.4	32.4	32.64	32.34	921,671
October 07, 2025	32.64	32.5	32.5	32.74	32.42	1.24M
October 06, 2025	32.7	32.62	32.62	32.8	32.52	1.02M
October 05, 2025	32.7	32.7	32.7	32.82	32.54	949,896
October 02, 2025	32.98	32.5	32.5	32.98	32.46	2.06M
October 01, 2025	32.24	32.8	32.8	32.82	32.22	2.84M
September 30, 2025	31.96	32.08	32.08	32.52	31.9	3.39M
September 29, 2025	31.96	31.96	31.96	32.2	31.48	4.29M
September 28, 2025	31.62	31.98	31.98	31.98	31.62	839,036
September 25, 2025	32.52	31.76	31.76	32.66	31.58	9.58M
September 24, 2025	31.98	32.54	32.54	32.86	31.5	11.74M
September 22, 2025	30.76	30.8	30.8	31.04	30.58	5.19M
September 21, 2025	30.72	30.66	30.66	30.84	30.62	840,412
September 18, 2025	30.72	30.7	30.7	30.78	30.56	3.62M
September 17, 2025	30.56	30.68	30.68	30.76	30.42	1.52M
September 16, 2025	30.62	30.56	30.56	30.66	30.24	2.16M
September 15, 2025	30.8	30.62	30.62	30.8	30.28	1.56M
September 14, 2025	30.76	30.8	30.8	30.82	30.48	1.43M
September 11, 2025	30.62	30.7	30.7	30.82	30.44	1.97M

Saudi Awwal Bank (1060.SR) SAU