Saudi Awwal Bank (1060.SR) SAU

34.12

+0.26(+0.77%)

Updated at June 02 03:15PM

Currency In SAR

1060.SR Historical Return

If you invested 1000 SAR in Saudi Awwal Bank (1060.SR) 10 years ago, it would be worth 2,359.61 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,343.31 SAR, while 1000 SAR invested 1 year ago would be worth 1,093.59 SAR. This corresponds to total returns of 135.96%, 34.33%, 9.36%, respectively, with annualized returns of 8.96%, 6.08%, 9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1060.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.34	34.12	34.12	34.38	33.84	5.74M
June 01, 2026	34.24	33.86	33.86	34.58	33.84	4.92M
May 31, 2026	34.5	34.4	34.4	34.76	34.28	800,621
May 21, 2026	34.4	34.12	34.12	34.86	34.12	4.38M
May 20, 2026	34.38	34.36	34.36	34.56	33.98	2.05M
May 19, 2026	34.1	34.38	34.38	34.52	34.08	2.29M
May 18, 2026	34	34.16	34.16	34.32	33.9	2.1M
May 17, 2026	34.14	34.08	34.08	34.2	33.72	982,215
May 14, 2026	33.78	34.1	34.1	34.16	33.78	2.2M
May 13, 2026	33.58	33.78	33.78	33.94	33.54	1.19M
May 12, 2026	34	33.5	33.5	34.24	33.5	1.83M
May 11, 2026	34.48	33.9	33.9	34.56	33.9	2.18M
May 10, 2026	34.4	34.58	34.58	34.78	34.02	946,659
May 07, 2026	33.86	34.18	34.18	34.18	33.74	2.27M
May 06, 2026	33.9	33.76	33.76	34.12	33.2	3.16M
May 05, 2026	34.06	33.94	33.94	34.14	33.82	1.1M
May 04, 2026	34.02	34	34	34.36	33.8	1.55M
May 03, 2026	34.16	34	34	34.2	33.98	556,790
April 30, 2026	34.4	34.04	34.04	34.4	34	1.68M
April 29, 2026	34.4	34.48	34.48	34.48	34.24	1.52M
April 28, 2026	34.2	34.42	34.42	34.48	34.14	918,908
April 27, 2026	34.02	34.38	34.38	34.42	33.86	2.04M
April 26, 2026	35.48	34.1	34.1	35.48	33.96	1.44M
April 23, 2026	35.8	35.48	35.48	35.8	35.38	2.34M
April 22, 2026	35.92	35.76	35.76	36.06	35.7	1.62M
April 21, 2026	37	36.98	36.98	37.44	36.88	1.91M
April 20, 2026	37	37.1	37.1	37.18	36.7	1.78M
April 19, 2026	37.9	37.16	37.16	37.92	36.98	647,084
April 16, 2026	37.78	37.88	37.88	37.88	37.52	1.79M
April 15, 2026	37.04	37.78	37.78	37.8	37.04	1.72M
April 14, 2026	37.2	37.16	37.16	37.34	36.86	2.09M
April 13, 2026	36.6	37.3	37.3	37.3	36.6	3.99M
April 12, 2026	37	36.6	36.6	37	36.5	566,492
April 09, 2026	37	37	37	37.04	36.76	1.83M
April 08, 2026	36.72	36.98	36.98	36.98	36.3	1.55M
April 07, 2026	36.72	36.38	36.38	36.86	36.24	1.06M
April 06, 2026	36.62	36.78	36.78	37.02	36.62	686,421
April 05, 2026	36.94	36.5	36.5	36.96	36.24	527,502
April 02, 2026	37.12	36.82	36.82	37.38	36.58	2.26M
April 01, 2026	37.38	37.06	37.06	37.44	36.72	3.21M
March 31, 2026	36.4	37.3	37.3	37.3	36.3	5.84M
March 30, 2026	35.48	36.4	36.4	36.48	35.48	3.21M
March 29, 2026	36.08	35.4	35.4	36.2	35.28	810,769
March 26, 2026	35.96	36.18	36.18	36.18	35.82	3.93M
March 25, 2026	35.8	36.08	36.08	36.08	35.72	2.51M
March 24, 2026	35.78	35.72	35.72	36	35.52	4.22M
March 16, 2026	35.3	35.5	35.5	35.5	34.68	2.57M
March 15, 2026	35.14	35.48	35.48	35.48	34.62	270,099
March 12, 2026	35.9	35.06	35.06	35.96	35.06	2.19M
March 11, 2026	35.32	35.8	35.8	35.8	35.32	2.54M
March 10, 2026	34.48	35.32	35.32	35.46	34.48	2.23M
March 09, 2026	34.46	34.7	34.7	34.88	34.46	3.01M
March 08, 2026	34.46	34.54	34.54	34.76	34.36	1.41M
March 05, 2026	33.96	34.46	34.46	34.46	33.94	2.61M
March 04, 2026	33.44	33.78	33.78	34.38	33.3	2.23M
March 03, 2026	32.78	33.42	33.42	33.72	32.76	3.06M
March 02, 2026	32.68	32.98	32.98	33.2	32.34	2.15M
March 01, 2026	33.4	33	33	33.4	32.34	2.38M
February 26, 2026	34.36	34.22	34.22	34.36	33.82	2.4M
February 25, 2026	34.48	34.36	34.36	34.6	34.02	1.38M