Saudi Awwal Bank - 1060.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	34.06	33.82	33.82	34.22	33.78	843,873
February 18, 2026	33.84	34.14	34.14	34.26	33.8	1.18M
February 17, 2026	33.92	34.02	34.02	34.02	33.64	1.83M
February 16, 2026	34.18	34	34	34.18	33.88	873,195
February 15, 2026	34.62	34.1	34.1	34.72	34.04	1.05M
February 12, 2026	34.28	34.62	34.62	34.66	34.2	2.14M
February 11, 2026	35.28	34.26	34.26	35.32	34.18	2.26M
February 10, 2026	34.94	35.4	35.4	35.4	34.62	2.78M
February 09, 2026	35.42	34.98	34.98	35.64	34.58	2.12M
February 08, 2026	35.7	35.5	35.5	35.9	34.98	1.1M
February 05, 2026	35.8	35.8	35.8	35.8	35.5	1.49M
February 04, 2026	35.9	35.94	35.94	36.02	35.62	1.38M
February 03, 2026	35.6	35.9	35.9	36.24	35.58	1.79M
February 02, 2026	35.5	35.6	35.6	35.6	34.76	2.4M
February 01, 2026	36	35.9	35.9	36	34.44	1.42M
January 29, 2026	35.56	35.68	35.68	35.78	35.44	2.48M
January 28, 2026	35.32	35.62	35.62	35.64	35.32	1.65M
January 27, 2026	35.1	35.46	35.46	35.48	34.94	3.09M
January 26, 2026	34.62	34.96	34.96	34.96	34.48	1.48M
January 25, 2026	35	34.8	34.8	35.24	34.44	1.29M
January 22, 2026	34.7	35.12	35.12	35.38	34.58	2.77M
January 21, 2026	34.4	34.7	34.7	34.7	34.3	3.53M
January 20, 2026	34.04	34.58	34.58	34.58	33.88	2.5M
January 19, 2026	33.72	34.2	34.2	34.2	33.58	1.24M
January 18, 2026	33.6	33.8	33.8	33.82	33.58	536,023
January 15, 2026	33.58	33.38	33.38	33.66	33.02	1.72M
January 14, 2026	33.68	33.62	33.62	34.26	33.5	2.63M
January 13, 2026	33.24	33.6	33.6	33.64	33.16	2.01M
January 12, 2026	33.02	33.18	33.18	33.18	32.9	1.89M
January 11, 2026	32.2	33	33	33.04	32.2	1.62M
January 08, 2026	31.64	32.04	32.04	32.2	31.36	1.96M
January 07, 2026	31.92	31.62	31.62	32.08	31.14	4.53M
January 06, 2026	31.94	31.3	31.3	32.08	31.22	2.01M
January 05, 2026	32	32	32	32.46	31.88	1.49M
January 04, 2026	32.7	31.96	31.96	32.7	31.96	556,863
January 01, 2026	32.4	32.58	32.58	32.7	32.4	291,324
December 31, 2025	32.32	32.38	32.38	32.5	32.32	687,741
December 30, 2025	32.2	32.12	32.12	32.36	32.1	844,064
December 29, 2025	32.06	32.3	32.3	32.36	32.06	915,878
December 28, 2025	32.28	32.34	32.34	32.34	31.84	963,825
December 25, 2025	32.48	32.28	32.28	32.48	32.18	138,838
December 24, 2025	32.6	32.44	32.44	32.6	32.28	613,800
December 23, 2025	32.38	32.6	32.6	32.6	32.34	1.08M
December 22, 2025	32.2	32.5	32.5	32.5	31.94	1.59M
December 21, 2025	32.3	32.16	32.16	32.4	32.14	548,001
December 18, 2025	32	32.2	32.2	32.2	31.84	2.17M
December 17, 2025	32.14	32	32	32.2	31.74	2.03M
December 16, 2025	32.72	32.22	32.22	32.72	32.08	806,177
December 15, 2025	32.36	32.38	32.38	32.5	32.12	1.23M
December 14, 2025	32.86	32.36	32.36	32.88	32.22	716,739
December 11, 2025	32.2	32.94	32.94	33.02	32.1	2.97M
December 10, 2025	31.84	32.1	32.1	32.16	31.84	1.68M
December 09, 2025	31.44	31.82	31.82	31.88	31.44	2.32M
December 08, 2025	31.24	31.44	31.44	31.6	31.24	852,091
December 07, 2025	31	31.42	31.42	31.76	30.96	1.79M
December 04, 2025	30.46	30.8	30.8	30.86	30.46	2.02M
December 03, 2025	30.34	30.46	30.46	30.46	30.22	1.59M
December 02, 2025	30.46	30.32	30.32	30.56	30.32	1.73M
December 01, 2025	30.7	30.56	30.56	30.74	30.4	1.13M
November 30, 2025	30.74	30.76	30.76	30.82	30.62	487,108

Saudi Awwal Bank (1060.SR) SAU