Saudi Awwal Bank (1060.SR) SAU

Currency In SAR

1060.SR Historical Return

If you invested 1000 SAR in Saudi Awwal Bank (1060.SR) 10 years ago, it would be worth 2,703.91 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,220.02 SAR, while 1000 SAR invested 1 year ago would be worth 1,096.44 SAR. This corresponds to total returns of 170.39%, 22%, 9.64%, respectively, with annualized returns of 10.45%, 4.06%, 9.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1060.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	33.7	33.88	33.88	33.88	33.6	2.2M
August 19, 2026	33.62	33.68	33.68	33.7	33.48	1M
August 18, 2026	33.52	33.54	33.54	33.7	33.4	1.82M
August 17, 2026	33.48	33.52	33.52	33.62	33.22	1.55M
August 16, 2026	33.24	33.42	33.42	33.66	33.2	885,422
August 13, 2026	32.78	33.14	33.14	33.22	32.66	3.73M
August 12, 2026	33.1	32.66	32.66	33.22	32.54	1.93M
August 11, 2026	33.1	33.2	33.2	33.34	32.8	2.39M
August 10, 2026	33.5	33	33	33.66	32.96	2.88M
August 09, 2026	33.18	33.48	33.48	33.58	33.06	814,599
August 06, 2026	33.24	33.08	33.08	33.42	32.94	6.64M
August 05, 2026	33.12	33	33	33.24	32.86	1.9M
August 04, 2026	33.2	33.04	33.04	33.36	32.92	1.63M
August 03, 2026	33.08	33.06	33.06	33.12	32.62	3.09M
August 02, 2026	33.84	33.82	33.82	34.08	33.78	1.08M
July 30, 2026	33.08	33.84	33.84	33.84	32.92	3.62M
July 29, 2026	33.38	32.98	32.98	33.42	32.74	1.47M
July 28, 2026	33.32	33.38	33.38	33.38	33.16	900,939
July 27, 2026	33.32	33.22	33.22	33.46	33.06	1.1M
July 26, 2026	33.52	33.28	33.28	33.52	33.12	470,205
July 23, 2026	33	33.3	33.3	33.3	32.74	1.37M
July 22, 2026	32.36	33	33	33.04	32.3	1.08M
July 21, 2026	32.66	32.3	32.3	32.84	32.26	1.8M
July 20, 2026	32.16	32.56	32.56	32.56	32.06	1.84M
July 19, 2026	32.18	32.16	32.16	32.18	31.9	344,118
July 16, 2026	32	32.18	32.18	32.18	31.82	2.36M
July 15, 2026	31.8	32.04	32.04	32.06	31.7	1.15M
July 14, 2026	32.18	31.74	31.74	32.18	31.64	1.19M
July 13, 2026	32.02	32.04	32.04	32.3	31.9	2.43M
July 12, 2026	32.1	32.1	32.1	32.2	31.84	449,951
July 09, 2026	32.34	32.1	32.1	32.34	32.04	1.94M
July 08, 2026	32.32	32.3	32.3	32.6	32.16	2.49M
July 07, 2026	32.38	32.38	32.38	32.4	32.16	1.97M
July 06, 2026	32.1	32.28	32.28	32.44	32.1	2.01M
July 05, 2026	32.4	32.18	32.18	32.4	32.04	467,880
July 02, 2026	32.22	32.38	32.38	32.46	32.12	925,027
July 01, 2026	32.5	32.22	32.22	32.76	32.2	1.73M
June 30, 2026	32.62	32.36	32.36	32.9	32.36	2.48M
June 29, 2026	33.38	32.64	32.64	33.44	32.64	1.54M
June 28, 2026	33.68	33.36	33.36	33.72	33.26	485,835
June 25, 2026	33.72	33.54	33.54	33.86	33.54	811,531
June 24, 2026	33.96	33.74	33.74	34.14	33.74	1.12M
June 23, 2026	34	34.08	34.08	34.2	33.86	1.44M
June 22, 2026	33.88	34.04	34.04	34.04	33.7	988,061
June 21, 2026	33.9	33.7	33.7	33.94	33.68	209,907
June 18, 2026	33.8	33.72	33.72	33.98	33.72	3.09M
June 17, 2026	33.72	33.7	33.7	33.8	33.62	1.07M
June 16, 2026	33.64	33.72	33.72	34.02	33.52	1.24M
June 15, 2026	33.9	33.58	33.58	34.22	33.58	1.67M
June 14, 2026	33.66	33.68	33.68	33.78	33.54	659,960
June 11, 2026	33.3	33.38	33.38	33.4	33.18	653,667
June 10, 2026	33.92	33.4	33.4	34.04	33.14	1.55M
June 09, 2026	33.8	33.94	33.94	34.12	33.54	1.59M
June 08, 2026	33.22	33.6	33.6	33.74	33.12	1.17M
June 07, 2026	33.4	33.28	33.28	33.46	33.18	859,177
June 04, 2026	33.7	33.38	33.38	33.82	33.36	1.51M
June 03, 2026	34.12	33.64	33.64	34.16	33.54	1.48M
June 02, 2026	34.34	34.12	34.12	34.38	33.84	5.74M
June 01, 2026	34.24	33.86	33.86	34.58	33.84	4.92M
May 31, 2026	34.5	34.4	34.4	34.76	34.28	800,621