Saudi Awwal Bank (1060.SR) SAU

Currency In SAR

1060.SR Historical Return

If you invested 1000 SAR in Saudi Awwal Bank (1060.SR) 10 years ago, it would be worth 2,331.64 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,297.34 SAR, while 1000 SAR invested 1 year ago would be worth 988.94 SAR. This corresponds to total returns of 133.16%, 29.73%, -1.11%, respectively, with annualized returns of 8.83%, 5.34%, -1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1060.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	32.1	32.1	32.1	32.2	31.84	449,951
July 09, 2026	32.34	32.1	32.1	32.34	32.04	1.94M
July 08, 2026	32.32	32.3	32.3	32.6	32.16	2.49M
July 07, 2026	32.38	32.38	32.38	32.4	32.16	1.97M
July 06, 2026	32.1	32.28	32.28	32.44	32.1	2.01M
July 05, 2026	32.4	32.18	32.18	32.4	32.04	467,880
July 02, 2026	32.22	32.38	32.38	32.46	32.12	925,027
July 01, 2026	32.5	32.22	32.22	32.76	32.2	1.73M
June 30, 2026	32.62	32.36	32.36	32.9	32.36	2.48M
June 29, 2026	33.38	32.64	32.64	33.44	32.64	1.54M
June 28, 2026	33.68	33.36	33.36	33.72	33.26	485,835
June 25, 2026	33.72	33.54	33.54	33.86	33.54	811,531
June 24, 2026	33.96	33.74	33.74	34.14	33.74	1.12M
June 23, 2026	34	34.08	34.08	34.2	33.86	1.44M
June 22, 2026	33.88	34.04	34.04	34.04	33.7	988,061
June 21, 2026	33.9	33.7	33.7	33.94	33.68	209,907
June 18, 2026	33.8	33.72	33.72	33.98	33.72	3.09M
June 17, 2026	33.72	33.7	33.7	33.8	33.62	1.07M
June 16, 2026	33.64	33.72	33.72	34.02	33.52	1.24M
June 15, 2026	33.9	33.58	33.58	34.22	33.58	1.67M
June 14, 2026	33.66	33.68	33.68	33.78	33.54	659,960
June 11, 2026	33.3	33.38	33.38	33.4	33.18	653,667
June 10, 2026	33.92	33.4	33.4	34.04	33.14	1.55M
June 09, 2026	33.8	33.94	33.94	34.12	33.54	1.59M
June 08, 2026	33.22	33.6	33.6	33.74	33.12	1.17M
June 07, 2026	33.4	33.28	33.28	33.46	33.18	859,177
June 04, 2026	33.7	33.38	33.38	33.82	33.36	1.51M
June 03, 2026	34.12	33.64	33.64	34.16	33.54	1.48M
June 02, 2026	34.34	34.12	34.12	34.38	33.84	5.74M
June 01, 2026	34.24	33.86	33.86	34.58	33.84	4.92M
May 31, 2026	34.5	34.4	34.4	34.76	34.28	800,621
May 21, 2026	34.4	34.12	34.12	34.86	34.12	4.38M
May 20, 2026	34.38	34.36	34.36	34.56	33.98	2.05M
May 19, 2026	34.1	34.38	34.38	34.52	34.08	2.29M
May 18, 2026	34	34.16	34.16	34.32	33.9	2.1M
May 17, 2026	34.14	34.08	34.08	34.2	33.72	982,215
May 14, 2026	33.78	34.1	34.1	34.16	33.78	2.2M
May 13, 2026	33.58	33.78	33.78	33.94	33.54	1.19M
May 12, 2026	34	33.5	33.5	34.24	33.5	1.83M
May 11, 2026	34.48	33.9	33.9	34.56	33.9	2.18M
May 10, 2026	34.4	34.58	34.58	34.78	34.02	946,659
May 07, 2026	33.86	34.18	34.18	34.18	33.74	2.27M
May 06, 2026	33.9	33.76	33.76	34.12	33.2	3.16M
May 05, 2026	34.06	33.94	33.94	34.14	33.82	1.1M
May 04, 2026	34.02	34	34	34.36	33.8	1.55M
May 03, 2026	34.16	34	34	34.2	33.98	556,790
April 30, 2026	34.4	34.04	34.04	34.4	34	1.68M
April 29, 2026	34.4	34.48	34.48	34.48	34.24	1.52M
April 28, 2026	34.2	34.42	34.42	34.48	34.14	918,908
April 27, 2026	34.02	34.38	34.38	34.42	33.86	2.04M
April 26, 2026	35.48	34.1	34.1	35.48	33.96	1.44M
April 23, 2026	35.8	35.48	35.48	35.8	35.38	2.34M
April 22, 2026	35.92	35.76	35.76	36.06	35.7	1.62M
April 21, 2026	37	36.98	36.98	37.44	36.88	1.91M
April 20, 2026	37	37.1	37.1	37.18	36.7	1.78M
April 19, 2026	37.9	37.16	37.16	37.92	36.98	647,084
April 16, 2026	37.78	37.88	37.88	37.88	37.52	1.79M
April 15, 2026	37.04	37.78	37.78	37.8	37.04	1.72M
April 14, 2026	37.2	37.16	37.16	37.34	36.86	2.09M
April 13, 2026	36.6	37.3	37.3	37.3	36.6	3.99M