Essex Bio-Technology Limited (1061.HK) HKSE
2.81
-0.19(-6.33%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1061.HK Historical Return
If you invested $1000 in Essex Bio-Technology Limited (1061.HK) 10 years ago, it would be worth $798.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $592.83, while $1000 invested 1 year ago would be worth $569.98. This corresponds to total returns of -20.17%, -40.72%, -43%, respectively, with annualized returns of -2.23%, -9.92%, -43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1061.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3 | 3 | 3 | 3.11 | 2.91 | 818,000 |
| May 29, 2026 | 2.96 | 3.04 | 3.04 | 3.06 | 2.87 | 399,000 |
| May 28, 2026 | 2.92 | 2.93 | 2.93 | 3 | 2.86 | 209,000 |
| May 27, 2026 | 2.92 | 2.99 | 2.99 | 2.99 | 2.82 | 615,000 |
| May 26, 2026 | 2.91 | 2.92 | 2.92 | 2.97 | 2.82 | 727,100 |
| May 22, 2026 | 2.96 | 2.99 | 2.99 | 2.99 | 2.86 | 1.32M |
| May 21, 2026 | 2.96 | 3 | 3 | 3.01 | 2.95 | 230,000 |
| May 20, 2026 | 2.98 | 2.99 | 2.99 | 2.99 | 2.92 | 168,000 |
| May 19, 2026 | 3.06 | 3 | 3 | 3.06 | 2.95 | 207,000 |
| May 18, 2026 | 3.14 | 3.08 | 3.08 | 3.14 | 2.97 | 482,000 |
| May 15, 2026 | 3.08 | 3.14 | 3.14 | 3.14 | 3.03 | 335,000 |
| May 14, 2026 | 3.14 | 3.13 | 3.13 | 3.17 | 3.08 | 202,000 |
| May 13, 2026 | 3.23 | 3.14 | 3.14 | 3.24 | 3.07 | 359,000 |
| May 12, 2026 | 3.15 | 3.27 | 3.27 | 3.27 | 3.11 | 251,000 |
| May 11, 2026 | 3.13 | 3.18 | 3.18 | 3.22 | 3.12 | 388,000 |
| May 08, 2026 | 3.22 | 3.13 | 3.13 | 3.23 | 3.11 | 53,000 |
| May 07, 2026 | 3.15 | 3.13 | 3.13 | 3.31 | 3.11 | 311,000 |
| May 06, 2026 | 3.17 | 3.14 | 3.14 | 3.17 | 3.1 | 393,000 |
| May 05, 2026 | 3.2 | 3.17 | 3.17 | 3.25 | 3.06 | 428,000 |
| May 04, 2026 | 3.21 | 3.23 | 3.23 | 3.27 | 3.18 | 189,000 |
| April 30, 2026 | 3.19 | 3.24 | 3.24 | 3.24 | 3.19 | 36,000 |
| April 29, 2026 | 3.16 | 3.19 | 3.19 | 3.26 | 3.14 | 203,000 |
| April 28, 2026 | 3.14 | 3.17 | 3.17 | 3.2 | 3.1 | 822,000 |
| April 27, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.13 | 814,000 |
| April 24, 2026 | 3.22 | 3.33 | 3.33 | 3.36 | 3.1 | 415,000 |
| April 23, 2026 | 3.29 | 3.23 | 3.23 | 3.29 | 3.2 | 618,000 |
| April 22, 2026 | 3.37 | 3.29 | 3.29 | 3.37 | 3.27 | 60,000 |
| April 21, 2026 | 3.25 | 3.37 | 3.37 | 3.38 | 3.19 | 326,000 |
| April 20, 2026 | 3.25 | 3.23 | 3.23 | 3.28 | 3.2 | 230,000 |
| April 17, 2026 | 3.41 | 3.27 | 3.27 | 3.41 | 3.27 | 395,000 |
| April 16, 2026 | 3.38 | 3.4 | 3.4 | 3.45 | 3.33 | 478,000 |
| April 15, 2026 | 3.41 | 3.38 | 3.38 | 3.44 | 3.31 | 586,000 |
| April 14, 2026 | 3.34 | 3.33 | 3.33 | 3.34 | 3.22 | 151,000 |
| April 13, 2026 | 3.35 | 3.3 | 3.3 | 3.39 | 3.3 | 379,000 |
| April 10, 2026 | 3.43 | 3.36 | 3.36 | 3.45 | 3.36 | 683,000 |
| April 09, 2026 | 3.56 | 3.41 | 3.41 | 3.56 | 3.36 | 631,000 |
| April 08, 2026 | 3.62 | 3.55 | 3.55 | 3.63 | 3.55 | 342,000 |
| April 02, 2026 | 3.75 | 3.62 | 3.62 | 3.75 | 3.61 | 475,000 |
| April 01, 2026 | 3.51 | 3.7 | 3.7 | 3.74 | 3.51 | 1.03M |
| March 31, 2026 | 3.7 | 3.6 | 3.6 | 3.7 | 3.51 | 451,000 |
| March 30, 2026 | 3.46 | 3.6 | 3.6 | 3.64 | 3.46 | 263,000 |
| March 27, 2026 | 3.58 | 3.61 | 3.61 | 3.7 | 3.46 | 860,000 |
| March 26, 2026 | 3.63 | 3.59 | 3.59 | 3.7 | 3.53 | 465,000 |
| March 25, 2026 | 3.66 | 3.62 | 3.62 | 3.67 | 3.51 | 584,998 |
| March 24, 2026 | 3.59 | 3.66 | 3.66 | 3.7 | 3.57 | 816,996 |
| March 23, 2026 | 3.65 | 3.56 | 3.56 | 3.67 | 3.48 | 692,000 |
| March 20, 2026 | 3.7 | 3.67 | 3.67 | 3.74 | 3.64 | 190,509 |
| March 19, 2026 | 3.81 | 3.7 | 3.7 | 3.85 | 3.67 | 666,000 |
| March 18, 2026 | 3.84 | 3.9 | 3.9 | 3.95 | 3.82 | 673,000 |
| March 17, 2026 | 3.94 | 3.82 | 3.82 | 3.94 | 3.82 | 909,000 |
| March 16, 2026 | 3.94 | 3.99 | 3.99 | 3.99 | 3.89 | 415,000 |
| March 13, 2026 | 3.97 | 3.94 | 3.94 | 4.01 | 3.93 | 456,000 |
| March 12, 2026 | 3.95 | 3.96 | 3.96 | 3.98 | 3.9 | 271,000 |
| March 11, 2026 | 4.07 | 4.02 | 4.02 | 4.07 | 3.89 | 442,000 |
| March 10, 2026 | 3.9 | 3.93 | 3.95 | 3.99 | 3.89 | 167,000 |
| March 09, 2026 | 4.03 | 3.87 | 3.87 | 4.03 | 3.8 | 1.04M |
| March 06, 2026 | 4.05 | 4.03 | 4.03 | 4.1 | 3.97 | 527,000 |
| March 05, 2026 | 3.97 | 4.01 | 4.01 | 4.1 | 3.96 | 249,000 |
| March 04, 2026 | 4.05 | 3.97 | 4 | 4.1 | 3.96 | 341,000 |
| March 03, 2026 | 4.08 | 4.15 | 4.15 | 4.17 | 4.01 | 237,000 |
