Essex Bio-Technology Limited (1061.HK) HKSE

5.18

+0.01(+0.19%)

Updated at September 09 01:07PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.175.285.285.285.1727,000
September 04, 20255.355.175.175.395.07804,000
September 03, 20255.445.395.395.545.32604,000
September 02, 20255.475.445.445.495.31945,000
September 01, 20255.255.495.495.565.081.37M
August 29, 20255.25.25.25.255.111.54M
August 28, 20255.555.265.265.555.132.51M
August 27, 20255.755.565.565.855.51.98M
August 26, 20255.795.745.745.815.63540,000
August 25, 20255.675.795.795.865.6928,000
August 22, 20255.655.675.675.85.581.05M
August 21, 20255.715.715.715.775.521.55M
August 20, 20255.815.725.725.845.672.18M
August 19, 20255.995.95.96.045.851.62M
August 18, 20255.935.995.996.125.883.45M
August 15, 20255.855.875.875.955.81.47M
August 14, 20255.555.855.856.015.553.71M
August 13, 20255.375.435.435.495.34441,000
August 12, 20255.55.335.335.625.31.1M
August 11, 20255.355.585.585.65.251.61M
August 08, 20255.495.455.455.495.23883,000
August 07, 20255.665.45.45.715.362.13M
August 06, 20255.165.545.545.654.992.22M
August 05, 20255.115.115.115.245608,000
August 04, 20255.055.185.185.184.85527,000
August 01, 20255.25.115.115.345.06920,000
July 31, 20255.445.25.25.445.121.05M
July 30, 20255.525.445.445.65.311.48M
July 29, 20255.45.525.525.565.121.51M
July 28, 20255.325.345.345.425.21243,000
July 25, 20255.115.315.315.495.092.02M
July 24, 20255.215.185.185.295.11561,000
July 23, 20255.25.25.25.315.08534,000
July 22, 20255.035.25.25.225.03689,000
July 21, 20255.285.125.125.295.09787,000
July 18, 20255.315.285.285.355.171.49M
July 17, 20255.25.295.295.45.123.08M
July 16, 20254.745.145.145.34.743.16M
July 15, 20254.64.724.724.784.61.16M
July 14, 20254.54.64.64.674.431.14M
July 11, 20254.54.544.544.594.411.1M
July 10, 20254.314.54.54.54.271.25M
July 09, 20254.314.394.394.524.31614,000
July 08, 20254.44.394.394.464.31662,000
July 07, 20254.514.54.54.544.42282,000
July 04, 20254.744.594.594.744.47484,000
July 03, 20254.584.624.624.74.57272,000
July 02, 20254.414.584.584.684.41720,000
June 30, 20254.514.414.414.514.342.69M
June 27, 20254.534.524.524.614.5506,500
June 26, 20254.664.534.534.664.471.11M
June 25, 20254.794.784.784.814.56880,000
June 24, 20254.594.794.794.814.491.11M
June 23, 20254.474.614.614.634.4497,000
June 20, 20254.644.554.554.654.47726,000
June 19, 20254.964.64.64.964.521.81M
June 18, 20254.714.984.985.014.631.34M
June 17, 20254.984.74.74.994.642.89M
June 16, 20254.964.984.985.044.91.84M
June 13, 20255.295.095.095.334.952.75M