0.13
+0.006(+4.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.82M |
| September 11, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 1.75M |
| September 10, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 835,333 |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 225,000 |
| September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 302,000 |
| September 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 359,010 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 424,000 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 201,000 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 340,023 |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 196,500 |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 267,000 |
| August 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 496,000 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.83M |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.74M |
| August 25, 2025 | 0.11 | 0.14 | 0.14 | 0.16 | 0.11 | 10.57M |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 531,533 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 480,000 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 215,500 |
| August 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 405,500 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,500 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,500 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,980 |
| August 12, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 546,502 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 261,500 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 346,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| August 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 116,500 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,500 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
| July 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 220,000 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 47,000 |
| July 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 260,000 |
| July 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 497,166 |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 336,500 |
| July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 288,000 |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 190,000 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 288,500 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 291,000 |
| July 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 158,500 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 38,000 |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.19M |
| July 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 182,500 |
| July 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 55,033 |
| July 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 275,000 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 53,000 |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 154,500 |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 70,000 |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 71,000 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3M |
| June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 347,500 |
| June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 12.73M |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 925,000 |
| June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 9.93M |
| June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.16M |
| June 20, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 14.84M |