Suncorp Technologies Limited (1063.HK) HKSE

Currency In HKD

AD

1063.HK Historical Return

If you invested $1000 in Suncorp Technologies Limited (1063.HK) 10 years ago, it would be worth $23.27 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $215.6, while $1000 invested 1 year ago would be worth $447.62. This corresponds to total returns of -97.67%, -78.44%, -55.24%, respectively, with annualized returns of -31.33%, -26.41%, -55.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1063.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.050.050.050.050.05695,000
July 09, 20260.050.050.050.050.042.49M
July 08, 20260.050.050.050.050.056.03M
July 07, 20260.050.050.050.070.0549.81M
July 06, 20260.050.040.040.050.041.18M
July 03, 20260.050.050.050.050.051.49M
July 02, 20260.050.050.050.050.05966,500
June 30, 20260.050.050.050.050.0557,500
June 29, 20260.050.050.050.060.052.23M
June 26, 20260.060.050.050.060.05737,500
June 25, 20260.060.060.060.060.051.05M
June 24, 20260.080.060.060.080.065.33M
June 23, 20260.080.080.080.080.08604,500
June 22, 20260.080.080.080.080.0868,516
June 18, 20260.090.080.080.090.08220,000
June 17, 20260.080.090.090.090.08275,883
June 16, 20260.090.080.080.090.08232,000
June 15, 20260.080.090.090.090.08210,000
June 12, 20260.080.080.080.080.08401,000
June 11, 20260.070.080.080.080.07559,500
June 10, 20260.080.080.080.080.07443,500
June 09, 20260.070.070.070.070.07191,500
June 08, 20260.070.070.070.070.07519,619
June 05, 20260.080.070.070.080.07300,000
June 04, 20260.080.080.080.080.08108,000
June 03, 20260.080.080.080.080.08101,516
June 02, 20260.080.080.080.080.0838,000
June 01, 20260.080.080.080.080.08797,500
May 29, 20260.090.080.080.090.082.49M
May 27, 20260.090.090.090.090.092M
May 26, 20260.090.090.090.10.09132,000
May 22, 20260.10.10.10.10.121,500
May 21, 20260.10.090.090.10.09370,000
May 20, 20260.090.090.090.10.09450,500
May 19, 20260.10.10.10.10.130,000
May 18, 20260.10.10.10.10.112,000
May 15, 20260.10.10.10.10.1231,800
May 14, 20260.110.10.10.110.1137,000
May 13, 20260.10.110.110.110.148,000
May 12, 20260.10.110.110.110.1430,000
May 11, 20260.110.110.110.110.11222,000
May 08, 20260.110.110.110.110.1125,000
May 07, 20260.10.10.10.110.1231,000
May 06, 20260.10.10.10.110.1185,000
May 05, 20260.10.110.110.110.1201,000
May 04, 20260.10.110.110.110.181,500
April 30, 20260.10.10.10.10.1353,000
April 29, 20260.10.110.110.110.1219,000
April 28, 20260.110.110.110.110.11200,351
April 27, 20260.110.110.110.110.1132,479
April 24, 20260.10.110.110.110.1218,500
April 23, 20260.10.10.10.10.1155,255
April 22, 20260.10.10.10.10.1100,000
April 20, 20260.10.10.10.10.185,000
April 16, 20260.10.10.10.10.176,500
April 15, 20260.10.10.10.10.194,500
April 14, 20260.10.10.10.10.1250,000
April 13, 20260.110.10.10.110.1351,500
April 10, 20260.10.10.10.10.1132,000
April 08, 20260.110.110.110.110.1130,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved