0.09
-0.005(-5.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 324,500 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 246,650 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 310,500 |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 379,178 |
| December 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 910,000 |
| December 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 596,000 |
| December 19, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 3.53M |
| December 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 140,000 |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 640,000 |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 760,000 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 116,000 |
| December 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 890,060 |
| December 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 480,033 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 136,000 |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,000 |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 72,500 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,333 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 159,500 |
| December 02, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 102,000 |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 345,500 |
| November 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 428,500 |
| November 27, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 387,700 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.05M |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,500 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,000 |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 71,500 |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| November 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 430,800 |
| November 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 307,500 |
| November 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 91,500 |
| November 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 61,500 |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,006 |
| November 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 102,500 |
| November 07, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 407,693 |
| November 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 220,000 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 75,000 |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 32,000 |
| November 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 176,500 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 215,000 |
| October 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 229,166 |
| October 28, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 155,500 |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 182,633 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 320,016 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,500 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,500 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95,013 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.38M |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 83,567 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 265,500 |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 200,500 |
| October 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 5.14M |
| October 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 506,000 |
| October 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,500 |
| October 08, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 602,000 |
| October 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.08M |