Suncorp Technologies Limited (1063.HK) HKSE

Currency In HKD

1063.HK Historical Return

If you invested $1000 in Suncorp Technologies Limited (1063.HK) 10 years ago, it would be worth $46.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $175, while $1000 invested 1 year ago would be worth $700. This corresponds to total returns of -95.39%, -82.5%, -30%, respectively, with annualized returns of -26.48%, -29.43%, -30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1063.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.35	0.35	0.35	0.39	0.33	268,626
August 20, 2026	0.32	0.32	0.32	0.32	0.32	1,000
August 19, 2026	0.33	0.32	0.32	0.33	0.32	35,500
August 05, 2026	0.31	0.3	0.3	0.31	0.3	94,005
August 04, 2026	0.28	0.33	0.33	0.36	0.28	177,000
August 03, 2026	0.34	0.32	0.32	0.37	0.31	304,013
July 31, 2026	0.33	0.37	0.37	0.37	0.33	491,500
July 30, 2026	0.26	0.32	0.32	0.34	0.26	1.83M
July 29, 2026	0.27	0.27	0.27	0.27	0.25	104,000
July 28, 2026	0.27	0.26	0.26	0.28	0.26	111,004
July 27, 2026	0.26	0.27	0.27	0.28	0.26	166,000
July 24, 2026	0.26	0.26	0.26	0.26	0.26	14,000
July 23, 2026	0.26	0.27	0.27	0.27	0.25	231,600
July 22, 2026	0.24	0.27	0.27	0.27	0.24	180,702
July 21, 2026	0.25	0.26	0.26	0.27	0.25	180,694
July 20, 2026	0.22	0.25	0.25	0.25	0.22	56,306
July 17, 2026	0.25	0.22	0.22	0.25	0.21	168,000
July 16, 2026	0.25	0.25	0.25	0.26	0.25	168,000
July 15, 2026	0.24	0.25	0.25	0.26	0.24	142,200
July 14, 2026	0.23	0.26	0.26	0.26	0.23	258,800
July 13, 2026	0.24	0.23	0.23	0.24	0.23	47,800
July 10, 2026	0.26	0.24	0.24	0.26	0.24	139,000
July 09, 2026	0.23	0.25	0.25	0.26	0.22	498,113
July 08, 2026	0.24	0.24	0.24	0.27	0.23	1.21M
July 07, 2026	0.24	0.24	0.24	0.36	0.24	9.96M
July 06, 2026	0.23	0.22	0.22	0.23	0.22	236,300
July 03, 2026	0.24	0.24	0.24	0.26	0.24	298,000
July 02, 2026	0.25	0.24	0.24	0.27	0.23	193,300
June 30, 2026	0.25	0.25	0.25	0.25	0.25	11,500
June 29, 2026	0.27	0.27	0.27	0.28	0.27	446,488
June 26, 2026	0.28	0.26	0.26	0.28	0.25	147,500
June 25, 2026	0.29	0.28	0.28	0.3	0.26	210,467
June 24, 2026	0.4	0.31	0.31	0.4	0.31	1.07M
June 23, 2026	0.42	0.4	0.4	0.42	0.4	120,900
June 22, 2026	0.41	0.42	0.42	0.42	0.41	13,703
June 18, 2026	0.43	0.41	0.41	0.43	0.41	44,000
June 17, 2026	0.4	0.43	0.43	0.43	0.4	55,177
June 16, 2026	0.43	0.41	0.41	0.43	0.39	46,400
June 15, 2026	0.41	0.43	0.43	0.43	0.41	42,000
June 12, 2026	0.41	0.41	0.41	0.42	0.41	80,200
June 11, 2026	0.37	0.4	0.4	0.4	0.37	111,900
June 10, 2026	0.38	0.4	0.4	0.4	0.37	88,700
June 09, 2026	0.36	0.36	0.36	0.36	0.36	38,300
June 08, 2026	0.35	0.36	0.36	0.37	0.35	103,924
June 05, 2026	0.39	0.37	0.37	0.39	0.37	60,000
June 04, 2026	0.42	0.39	0.39	0.42	0.39	21,600
June 03, 2026	0.39	0.4	0.4	0.4	0.38	20,303
June 02, 2026	0.38	0.4	0.4	0.4	0.38	7,600
June 01, 2026	0.39	0.4	0.4	0.42	0.39	159,500
May 29, 2026	0.44	0.39	0.39	0.44	0.38	498,500
May 28, 2026	0.46	0.46	0.46	0.46	0.46	0
May 27, 2026	0.46	0.46	0.46	0.46	0.46	400,000
May 26, 2026	0.43	0.46	0.46	0.48	0.43	26,400
May 22, 2026	0.5	0.5	0.5	0.5	0.5	4,300
May 21, 2026	0.48	0.47	0.47	0.48	0.46	74,000
May 20, 2026	0.47	0.47	0.47	0.49	0.47	90,100
May 19, 2026	0.49	0.49	0.49	0.49	0.49	6,000
May 18, 2026	0.49	0.49	0.49	0.49	0.49	4,400
May 15, 2026	0.51	0.52	0.52	0.52	0.5	46,360
May 14, 2026	0.54	0.51	0.51	0.54	0.51	27,400