Suncorp Technologies Limited (1063.HK) HKSE
0.08
+0.001(+1.27%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1063.HK Historical Return
If you invested $1000 in Suncorp Technologies Limited (1063.HK) 10 years ago, it would be worth $33.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $579.71, while $1000 invested 1 year ago would be worth $640. This corresponds to total returns of -96.64%, -42.03%, -36%, respectively, with annualized returns of -28.76%, -10.33%, -36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1063.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 797,500 |
| May 29, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.49M |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2M |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 132,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,500 |
| May 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 370,000 |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 450,500 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 231,800 |
| May 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 137,000 |
| May 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 48,000 |
| May 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 430,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 222,000 |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,000 |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 231,000 |
| May 06, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 185,000 |
| May 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 201,000 |
| May 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 81,500 |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 353,000 |
| April 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 219,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,351 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32,479 |
| April 24, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 218,500 |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 155,255 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 85,000 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 76,500 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 94,500 |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 250,000 |
| April 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 351,500 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 132,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,033 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 336,500 |
| March 30, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 210,000 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 530,000 |
| March 25, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 450,500 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 836,500 |
| March 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 261,000 |
| March 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.73M |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 3.3M |
| March 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 240,000 |
| March 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 212,500 |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 481,466 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,833 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 534,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 95,000 |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| March 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 350,000 |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 316,010 |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 290,000 |
| March 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.14M |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 184,500 |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 123,500 |
| February 25, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 513,000 |
