0.13
-0.002(-1.55%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.08M |
October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 31,666 |
September 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 10.57M |
September 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 180,093 |
September 26, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 572,500 |
September 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,500 |
September 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 103,000 |
September 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17,500 |
September 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.76M |
September 19, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 689,000 |
September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 640,000 |
September 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 381,500 |
September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 968,000 |
September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.82M |
September 11, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 1.75M |
September 10, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 835,333 |
September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 225,000 |
September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 302,000 |
September 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 359,010 |
September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 424,000 |
September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 201,000 |
September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 340,023 |
September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 196,500 |
August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 267,000 |
August 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 496,000 |
August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.83M |
August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.74M |
August 25, 2025 | 0.11 | 0.14 | 0.14 | 0.16 | 0.11 | 10.57M |
August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 531,533 |
August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 480,000 |
August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 215,500 |
August 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 405,500 |
August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,500 |
August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,500 |
August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,980 |
August 12, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 546,502 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 261,500 |
August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 346,000 |
August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
August 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 116,500 |
August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,500 |
July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
July 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 220,000 |
July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 47,000 |
July 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 260,000 |
July 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 497,166 |
July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 336,500 |
July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 288,000 |
July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 190,000 |
July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 288,500 |
July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 291,000 |
July 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 158,500 |
July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 38,000 |
July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.19M |