Zhong Hua International Holdings Limited - 1064.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.09	0.09	0.09	0.11	0.09	3.41M
September 04, 2025	0.09	0.11	0.1	0.11	0.08	2.75M
September 03, 2025	0.09	0.09	0.09	0.1	0.08	4.05M
September 02, 2025	0.1	0.1	0.1	0.1	0.1	1.73M
September 01, 2025	0.09	0.11	0.11	0.13	0.09	14.68M
August 29, 2025	0.11	0.1	0.1	0.12	0.1	3.22M
August 28, 2025	0.14	0.11	0.11	0.14	0.1	4.62M
August 27, 2025	0.12	0.11	0.11	0.13	0.1	10.96M
August 26, 2025	0.16	0.12	0.12	0.16	0.11	16.68M
August 25, 2025	0.07	0.15	0.15	0.17	0.07	74.3M
August 22, 2025	0.06	0.06	0.06	0.06	0.06	0
August 21, 2025	0.07	0.06	0.06	0.07	0.06	1.64M
August 20, 2025	0.06	0.07	0.07	0.07	0.06	975,000
August 19, 2025	0.06	0.06	0.06	0.06	0.06	1.71M
August 18, 2025	0.07	0.06	0.06	0.08	0.06	3.06M
August 15, 2025	0.06	0.08	0.08	0.09	0.06	6.58M
August 14, 2025	0.05	0.07	0.07	0.1	0.04	31.43M
August 13, 2025	0.04	0.04	0.04	0.04	0.04	0
August 12, 2025	0.04	0.04	0.04	0.04	0.04	0
August 11, 2025	0.04	0.04	0.04	0.04	0.04	0
August 08, 2025	0.05	0.04	0.04	0.05	0.04	990,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	0
August 04, 2025	0.04	0.04	0.04	0.04	0.04	0
August 01, 2025	0.04	0.04	0.04	0.04	0.04	940,000
July 31, 2025	0.04	0.04	0.04	0.04	0.04	0
July 30, 2025	0.04	0.04	0.04	0.04	0.04	100,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	0
July 28, 2025	0.04	0.04	0.04	0.04	0.04	0
July 25, 2025	0.04	0.04	0.04	0.04	0.04	0
July 24, 2025	0.04	0.04	0.04	0.04	0.04	140,000
July 23, 2025	0.05	0.04	0.04	0.05	0.04	220,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	120,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	355,000
July 18, 2025	0.04	0.04	0.04	0.04	0.03	55,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	0
July 16, 2025	0.04	0.04	0.04	0.04	0.04	0
July 15, 2025	0.04	0.04	0.04	0.04	0.04	0
July 14, 2025	0.04	0.04	0.04	0.04	0.04	0
July 11, 2025	0.04	0.04	0.04	0.04	0.04	0
July 10, 2025	0.04	0.04	0.04	0.04	0.04	0
July 09, 2025	0.04	0.04	0.04	0.04	0.04	0
July 08, 2025	0.04	0.04	0.04	0.04	0.04	0
July 07, 2025	0.04	0.04	0.04	0.04	0.04	0
July 04, 2025	0.04	0.04	0.04	0.04	0.04	0
July 03, 2025	0.04	0.04	0.04	0.04	0.04	0
July 02, 2025	0.04	0.04	0.04	0.04	0.04	5,000
June 30, 2025	0.04	0.04	0.04	0.04	0.04	100,000
June 27, 2025	0.04	0.04	0.04	0.04	0.04	134,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	0
June 25, 2025	0.04	0.04	0.04	0.04	0.04	0
June 24, 2025	0.04	0.04	0.04	0.04	0.04	0
June 23, 2025	0.04	0.04	0.04	0.04	0.04	15,000
June 20, 2025	0.04	0.04	0.04	0.04	0.04	0
June 19, 2025	0.04	0.04	0.04	0.04	0.04	0
June 18, 2025	0.04	0.04	0.04	0.04	0.04	0
June 17, 2025	0.04	0.04	0.04	0.04	0.04	0
June 16, 2025	0.04	0.04	0.04	0.04	0.04	0
June 13, 2025	0.04	0.04	0.04	0.04	0.04	35,000

Zhong Hua International Holdings Limited (1064.HK) HKSE