Zhong Hua International Holdings Limited (1064.HK) HKSE

0.08

-0.001(-1.18%)

Updated at September 29 10:44AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20250.080.080.080.080.0835,000
September 26, 20250.080.090.090.090.08195,000
September 25, 20250.090.090.090.090.095,000
September 24, 20250.090.090.090.090.0910,000
September 23, 20250.090.090.090.090.0995,000
September 22, 20250.090.090.090.090.09250,000
September 19, 20250.090.090.090.090.09756,200
September 18, 20250.10.090.090.10.095,000
September 17, 20250.090.10.10.10.09370,000
September 16, 20250.090.090.090.10.09935,000
September 15, 20250.090.090.090.090.0955,000
September 12, 20250.090.090.090.10.091.02M
September 11, 20250.090.090.090.090.09645,000
September 10, 20250.090.090.090.10.09865,000
September 09, 20250.090.090.090.090.08385,000
September 08, 20250.090.10.10.10.09570,000
September 05, 20250.090.090.090.110.093.41M
September 04, 20250.090.110.10.110.082.75M
September 03, 20250.090.090.090.10.084.05M
September 02, 20250.10.10.10.10.11.73M
September 01, 20250.090.110.110.130.0914.68M
August 29, 20250.110.10.10.120.13.22M
August 28, 20250.140.110.110.140.14.62M
August 27, 20250.120.110.110.130.110.96M
August 26, 20250.160.120.120.160.1116.68M
August 25, 20250.070.150.150.170.0774.3M
August 22, 20250.060.060.060.060.060
August 21, 20250.070.060.060.070.061.64M
August 20, 20250.060.070.070.070.06975,000
August 19, 20250.060.060.060.060.061.71M
August 18, 20250.070.060.060.080.063.06M
August 15, 20250.060.080.080.090.066.58M
August 14, 20250.050.070.070.10.0431.43M
August 13, 20250.040.040.040.040.040
August 12, 20250.040.040.040.040.040
August 11, 20250.040.040.040.040.040
August 08, 20250.050.040.040.050.04990,000
August 07, 20250.040.040.040.040.040
August 06, 20250.040.040.040.040.040
August 05, 20250.040.040.040.040.040
August 04, 20250.040.040.040.040.040
August 01, 20250.040.040.040.040.04940,000
July 31, 20250.040.040.040.040.040
July 30, 20250.040.040.040.040.04100,000
July 29, 20250.040.040.040.040.040
July 28, 20250.040.040.040.040.040
July 25, 20250.040.040.040.040.040
July 24, 20250.040.040.040.040.04140,000
July 23, 20250.050.040.040.050.04220,000
July 22, 20250.040.040.040.040.04120,000
July 21, 20250.040.040.040.040.04355,000
July 18, 20250.040.040.040.040.0355,000
July 17, 20250.040.040.040.040.040
July 16, 20250.040.040.040.040.040
July 15, 20250.040.040.040.040.040
July 14, 20250.040.040.040.040.040
July 11, 20250.040.040.040.040.040
July 10, 20250.040.040.040.040.040
July 09, 20250.040.040.040.040.040
July 08, 20250.040.040.040.040.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved