Zhong Hua International Holdings Limited (1064.HK) HKSE

0.07

+0.001(+1.43%)

Updated at December 19 10:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20250.070.070.070.070.070
December 19, 20250.070.070.070.070.0740,000
December 18, 20250.070.070.070.070.07245,000
December 17, 20250.070.070.070.070.0727,000
December 16, 20250.070.070.070.070.0765,000
December 15, 20250.070.070.070.070.070
December 12, 20250.070.070.070.070.070
December 11, 20250.070.070.070.070.070
December 10, 20250.070.070.070.070.070
December 09, 20250.080.070.070.090.0720,000
December 08, 20250.070.070.070.070.070
December 05, 20250.070.070.070.070.070
December 04, 20250.070.070.070.070.070
December 03, 20250.070.070.070.070.0710,000
December 02, 20250.070.070.070.070.070
December 01, 20250.070.070.070.070.075,000
November 28, 20250.070.070.070.070.070
November 27, 20250.070.070.070.070.07295,000
November 26, 20250.080.080.080.080.080
November 25, 20250.080.080.080.080.080
November 24, 20250.080.080.080.080.08110,000
November 21, 20250.080.080.080.080.080
November 20, 20250.080.080.080.080.0820,000
November 19, 20250.080.070.070.080.0732,000
November 18, 20250.070.070.070.070.0745,000
November 17, 20250.070.070.070.070.079,000
November 14, 20250.070.070.070.070.07190,000
November 13, 20250.090.070.070.090.07470,000
November 12, 20250.070.070.070.070.078,000
November 11, 20250.080.080.080.080.080
November 10, 20250.080.080.080.080.0860,000
November 07, 20250.080.080.080.080.08175,000
November 06, 20250.070.080.080.080.07310,000
November 05, 20250.080.080.080.080.08380,000
November 04, 20250.080.080.080.080.082,000
November 03, 20250.070.080.080.090.0795,000
October 31, 20250.070.070.070.070.0775,000
October 30, 20250.070.070.070.070.07565,000
October 28, 20250.070.080.080.080.07376,000
October 27, 20250.070.080.080.080.07175,000
October 24, 20250.070.080.080.080.07405,000
October 23, 20250.080.080.080.080.0840,000
October 22, 20250.080.080.080.080.08110,000
October 21, 20250.080.080.080.080.080
October 20, 20250.070.080.080.080.0732,000
October 17, 20250.070.070.070.070.07230,000
October 16, 20250.070.070.070.080.0745,000
October 15, 20250.080.080.080.080.08130,000
October 14, 20250.080.080.080.080.0875,000
October 13, 20250.070.080.080.080.07175,000
October 10, 20250.080.080.080.080.0860,000
October 09, 20250.090.080.080.090.07180,000
October 08, 20250.070.090.090.090.07215,000
October 06, 20250.070.080.080.080.07205,000
October 03, 20250.080.080.080.080.07660,000
October 02, 20250.080.080.080.080.0810,000
September 30, 20250.080.080.080.090.07523,600
September 29, 20250.080.080.080.080.0835,000
September 26, 20250.080.090.090.090.08195,000
September 25, 20250.090.090.090.090.095,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved