Zhong Hua International Holdings Limited (1064.HK) HKSE

0.08

-0.005(-6.02%)

Updated at June 02 03:58PM

Currency In HKD

1064.HK Historical Return

If you invested $1000 in Zhong Hua International Holdings Limited (1064.HK) 10 years ago, it would be worth $200 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $590.91, while $1000 invested 1 year ago would be worth $2,052.63. This corresponds to total returns of -80%, -40.91%, 105.26%, respectively, with annualized returns of -14.86%, -9.98%, 105.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1064.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.08	0.08	0.08	0.09	0.08	685,000
May 29, 2026	0.06	0.07	0.07	0.08	0.06	350,000
May 27, 2026	0.06	0.06	0.06	0.06	0.06	20,000
May 26, 2026	0.06	0.06	0.06	0.06	0.06	30,000
May 22, 2026	0.06	0.06	0.06	0.06	0.06	50,000
May 19, 2026	0.08	0.07	0.07	0.08	0.07	150,000
May 15, 2026	0.08	0.08	0.08	0.08	0.08	10,000
May 14, 2026	0.07	0.08	0.08	0.08	0.07	55,000
May 13, 2026	0.07	0.07	0.07	0.07	0.07	285,000
May 11, 2026	0.07	0.07	0.07	0.07	0.07	100,000
May 06, 2026	0.06	0.06	0.06	0.06	0.06	102,000
May 05, 2026	0.06	0.06	0.06	0.06	0.06	90,000
May 04, 2026	0.06	0.06	0.06	0.07	0.05	425,000
April 24, 2026	0.08	0.08	0.08	0.08	0.08	51,800
April 23, 2026	0.08	0.08	0.08	0.08	0.08	896
April 16, 2026	0.08	0.08	0.08	0.08	0.08	115,000
April 15, 2026	0.08	0.08	0.08	0.08	0.08	25,000
April 14, 2026	0.08	0.08	0.08	0.08	0.08	5,000
April 13, 2026	0.09	0.08	0.08	0.1	0.08	2.26M
April 10, 2026	0.07	0.08	0.08	0.08	0.07	25,000
April 09, 2026	0.06	0.07	0.07	0.07	0.06	20,000
March 31, 2026	0.07	0.07	0.07	0.07	0.07	0
March 30, 2026	0.07	0.07	0.07	0.07	0.07	0
March 27, 2026	0.07	0.07	0.07	0.07	0.07	150,000
March 26, 2026	-1	-1	0.07	-1	-1	0
March 25, 2026	0.07	0.07	0.07	0.07	0.07	125,000
March 24, 2026	0.07	0.07	0.07	0.07	0.07	10,000
March 23, 2026	-1	-1	0.08	-1	-1	0
March 20, 2026	-1	-1	0.08	-1	-1	0
March 19, 2026	-1	-1	0.08	-1	-1	0
March 18, 2026	0.08	0.08	0.08	0.08	0.08	100,000
March 17, 2026	0.08	0.08	0.08	0.08	0.08	0
March 16, 2026	0.08	0.08	0.08	0.08	0.08	40,000
March 13, 2026	0.07	0.08	0.08	0.08	0.07	120,000
March 12, 2026	0.08	0.08	0.08	0.08	0.08	0
March 11, 2026	0.08	0.08	0.08	0.08	0.08	85,000
March 10, 2026	0.08	0.08	0.08	0.08	0.08	25,000
March 09, 2026	0.07	0.07	0.07	0.07	0.07	25,000
March 06, 2026	0.08	0.07	0.07	0.09	0.07	455,000
March 05, 2026	0.08	0.07	0.07	0.08	0.07	100,000
March 04, 2026	0.07	0.07	0.07	0.07	0.07	45,000
March 03, 2026	0.08	0.07	0.07	0.08	0.07	10,000
March 02, 2026	0.07	0.07	0.07	0.07	0.07	0
February 27, 2026	0.07	0.07	0.07	0.07	0.07	0
February 26, 2026	0.07	0.08	0.08	0.08	0.07	150,000
February 25, 2026	0.07	0.07	0.07	0.07	0.07	0
February 24, 2026	0.07	0.07	0.07	0.07	0.07	0
February 23, 2026	0.07	0.07	0.07	0.07	0.07	0
February 20, 2026	-1	-1	0.07	-1	-1	0
February 16, 2026	0.07	0.07	0.07	0.07	0.07	0
February 13, 2026	0.07	0.07	0.07	0.07	0.07	170,000
February 12, 2026	0.07	0.07	0.07	0.07	0.07	310,000
February 11, 2026	0.06	0.06	0.06	0.06	0.06	0
February 10, 2026	0.06	0.06	0.06	0.06	0.06	0
February 09, 2026	0.06	0.06	0.06	0.06	0.06	65,000
February 06, 2026	0.06	0.06	0.06	0.06	0.06	0
February 05, 2026	0.06	0.06	0.06	0.06	0.06	0
February 04, 2026	0.06	0.06	0.06	0.06	0.06	125,000
February 03, 2026	0.06	0.06	0.06	0.06	0.06	20,000
February 02, 2026	0.06	0.06	0.06	0.06	0.06	0