Zhong Hua International Holdings Limited (1064.HK) HKSE
0.07
+0.003(+4.48%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
+0.003(+4.48%)
Currency In HKD
If you invested $1000 in Zhong Hua International Holdings Limited (1064.HK) 10 years ago, it would be worth $194.44 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $2,058.82. This corresponds to total returns of -80.56%, -50%, 105.88%, respectively, with annualized returns of -15.1%, -12.94%, 105.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| May 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 102,000 |
| May 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 90,000 |
| May 04, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 425,000 |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 51,800 |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 896 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 115,000 |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| April 13, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 2.26M |
| April 10, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 25,000 |
| April 09, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 20,000 |
| March 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 150,000 |
| March 26, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 125,000 |
| March 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| March 23, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| March 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 120,000 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 85,000 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| March 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
| March 06, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 455,000 |
| March 05, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 100,000 |
| March 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 45,000 |
| March 03, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 10,000 |
| March 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 150,000 |
| February 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 20, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| February 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 170,000 |
| February 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 310,000 |
| February 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 65,000 |
| February 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 125,000 |
| February 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| February 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| January 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,400 |
| January 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
| January 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| January 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| January 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 235,000 |
| January 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| January 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| January 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| January 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 190,000 |