Tianjin Capital Environmental Protection Group Company Limited (1065.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1065.HK Historical Return
If you invested $1000 in Tianjin Capital Environmental Protection Group Company Limited (1065.HK) 10 years ago, it would be worth $1,637.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,475.29, while $1000 invested 1 year ago would be worth $958.02. This corresponds to total returns of 63.71%, 47.53%, -4.2%, respectively, with annualized returns of 5.05%, 8.08%, -4.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1065.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.81 | 3.88 | 3.88 | 3.88 | 3.76 | 404,000 |
| June 18, 2026 | 3.87 | 3.82 | 3.82 | 3.88 | 3.78 | 1.11M |
| June 17, 2026 | 3.98 | 3.88 | 3.88 | 3.99 | 3.88 | 1.12M |
| June 16, 2026 | 3.99 | 3.96 | 3.96 | 4.22 | 3.91 | 4.99M |
| June 15, 2026 | 3.96 | 3.96 | 3.96 | 4 | 3.92 | 416,000 |
| June 12, 2026 | 3.91 | 3.93 | 3.93 | 3.95 | 3.89 | 458,000 |
| June 11, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.83 | 692,000 |
| June 10, 2026 | 3.94 | 3.9 | 3.9 | 4.6 | 3.86 | 2.97M |
| June 09, 2026 | 3.87 | 3.91 | 3.91 | 3.95 | 3.87 | 300,000 |
| June 08, 2026 | 3.93 | 3.9 | 3.9 | 3.93 | 3.86 | 1.02M |
| June 05, 2026 | 4 | 3.97 | 3.97 | 4 | 3.95 | 386,000 |
| June 04, 2026 | 4.04 | 3.97 | 3.97 | 4.04 | 3.95 | 250,000 |
| June 03, 2026 | 4.03 | 4.02 | 4.02 | 4.04 | 3.99 | 238,000 |
| June 02, 2026 | 4.08 | 4.03 | 4.03 | 4.08 | 4.02 | 254,000 |
| June 01, 2026 | 4.01 | 4.05 | 4.05 | 4.07 | 4 | 158,000 |
| May 29, 2026 | 4 | 4 | 4 | 4.06 | 4 | 228,000 |
| May 28, 2026 | 4 | 3.98 | 3.98 | 4.05 | 3.94 | 692,000 |
| May 27, 2026 | 4.1 | 4.01 | 4.01 | 4.1 | 3.98 | 888,000 |
| May 26, 2026 | 4.06 | 4.09 | 4.09 | 4.12 | 4.02 | 386,000 |
| May 22, 2026 | 4 | 4.06 | 4.06 | 4.1 | 3.95 | 1.64M |
| May 21, 2026 | 4.26 | 4.22 | 4.22 | 4.29 | 4.22 | 810,000 |
| May 20, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.22 | 849,926 |
| May 19, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.3 | 208,000 |
| May 18, 2026 | 4.38 | 4.35 | 4.35 | 4.38 | 4.3 | 404,000 |
| May 15, 2026 | 4.37 | 4.39 | 4.39 | 4.39 | 4.35 | 1.4M |
| May 14, 2026 | 4.41 | 4.38 | 4.38 | 4.41 | 4.38 | 788,000 |
| May 13, 2026 | 4.4 | 4.42 | 4.42 | 4.43 | 4.4 | 818,000 |
| May 12, 2026 | 4.4 | 4.41 | 4.41 | 4.43 | 4.4 | 660,000 |
| May 11, 2026 | 4.39 | 4.42 | 4.42 | 4.42 | 4.36 | 1.24M |
| May 08, 2026 | 4.34 | 4.38 | 4.38 | 4.39 | 4.34 | 886,000 |
| May 07, 2026 | 4.3 | 4.4 | 4.4 | 4.41 | 4.29 | 922,000 |
| May 06, 2026 | 4.28 | 4.3 | 4.3 | 4.34 | 4.26 | 656,000 |
| May 04, 2026 | 4.25 | 4.27 | 4.27 | 4.38 | 4.25 | 62,000 |
| April 30, 2026 | 4.36 | 4.31 | 4.31 | 4.38 | 4.29 | 384,000 |
| April 29, 2026 | 4.31 | 4.35 | 4.35 | 4.38 | 4.3 | 440,000 |
| April 28, 2026 | 4.27 | 4.32 | 4.32 | 4.32 | 4.26 | 644,000 |
| April 27, 2026 | 4.28 | 4.29 | 4.29 | 4.32 | 4.28 | 318,000 |
| April 24, 2026 | 4.36 | 4.28 | 4.28 | 4.36 | 4.25 | 1.49M |
| April 23, 2026 | 4.35 | 4.34 | 4.34 | 4.37 | 4.3 | 352,000 |
| April 22, 2026 | 4.29 | 4.35 | 4.35 | 4.4 | 4.24 | 930,000 |
| April 21, 2026 | 4.25 | 4.26 | 4.26 | 4.3 | 4.16 | 648,000 |
| April 20, 2026 | 4.25 | 4.26 | 4.26 | 4.3 | 4.22 | 434,000 |
| April 17, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.21 | 276,000 |
| April 16, 2026 | 4.25 | 4.28 | 4.28 | 4.29 | 4.25 | 238,000 |
| April 15, 2026 | 4.28 | 4.26 | 4.26 | 4.29 | 4.24 | 282,000 |
| April 14, 2026 | 4.24 | 4.27 | 4.27 | 4.29 | 4.24 | 236,000 |
| April 13, 2026 | 4.28 | 4.25 | 4.25 | 4.3 | 4.18 | 266,000 |
| April 10, 2026 | 4.29 | 4.28 | 4.28 | 4.32 | 4.26 | 282,000 |
| April 09, 2026 | 4.23 | 4.27 | 4.27 | 4.3 | 4.23 | 812,000 |
| April 08, 2026 | 4.16 | 4.22 | 4.22 | 4.25 | 4.16 | 478,000 |
| April 02, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.12 | 724,000 |
| April 01, 2026 | 4.28 | 4.16 | 4.16 | 4.28 | 4.15 | 1.83M |
| March 31, 2026 | 4.27 | 4.18 | 4.18 | 4.29 | 4.17 | 966,000 |
| March 30, 2026 | 4.22 | 4.27 | 4.27 | 4.3 | 4.19 | 1.03M |
| March 27, 2026 | 4.26 | 4.24 | 4.24 | 4.28 | 4.22 | 484,000 |
| March 26, 2026 | 4.4 | 4.23 | 4.23 | 4.45 | 4.2 | 984,000 |
| March 25, 2026 | 4.32 | 4.42 | 4.42 | 4.48 | 4.32 | 1.52M |
| March 24, 2026 | 4.17 | 4.28 | 4.28 | 4.33 | 4.17 | 460,000 |
| March 23, 2026 | 4.28 | 4.21 | 4.21 | 4.28 | 4.16 | 1.28M |
| March 20, 2026 | 4.33 | 4.36 | 4.36 | 4.38 | 4.3 | 542,000 |
AD
