Tianjin Capital Environmental Protection Group Company Limited (1065.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Tianjin Capital Environmental Protection Group Company Limited (1065.HK) 10 years ago, it would be worth $1,082.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,243.77, while $1000 invested 1 year ago would be worth $889.31. This corresponds to total returns of 8.2%, 24.38%, -11.07%, respectively, with annualized returns of 0.79%, 4.46%, -11.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.61 | 3.58 | 3.58 | 3.61 | 3.55 | 186,000 |
| October 20, 2026 | 3.63 | 3.58 | 3.58 | 3.63 | 3.56 | 310,000 |
| October 16, 2026 | 3.6 | 3.58 | 3.58 | 3.61 | 3.56 | 346,000 |
| October 15, 2026 | 3.58 | 3.56 | 3.56 | 3.62 | 3.56 | 558,150 |
| October 14, 2026 | 3.63 | 3.6 | 3.6 | 3.63 | 3.6 | 280,000 |
| October 13, 2026 | 3.62 | 3.61 | 3.61 | 3.63 | 3.59 | 196,000 |
| October 12, 2026 | 3.55 | 3.62 | 3.62 | 3.63 | 3.55 | 410,000 |
| October 09, 2026 | 3.59 | 3.61 | 3.61 | 3.63 | 3.58 | 1.04M |
| October 08, 2026 | 3.6 | 3.62 | 3.62 | 3.63 | 3.59 | 488,000 |
| October 07, 2026 | 3.51 | 3.67 | 3.67 | 3.67 | 3.51 | 18,000 |
| October 06, 2026 | 3.51 | 3.67 | 3.67 | 3.69 | 3.51 | 18,000 |
| October 02, 2026 | 3.57 | 3.58 | 3.58 | 3.58 | 3.57 | 4,000 |
| September 30, 2026 | 3.61 | 3.61 | 3.61 | 3.62 | 3.58 | 616,000 |
| September 29, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.57 | 996,000 |
| September 28, 2026 | 3.63 | 3.62 | 3.62 | 3.65 | 3.6 | 746,000 |
| September 24, 2026 | 3.63 | 3.65 | 3.65 | 3.65 | 3.63 | 132,000 |
| September 23, 2026 | 3.65 | 3.66 | 3.66 | 3.66 | 3.63 | 382,000 |
| September 22, 2026 | 3.69 | 3.65 | 3.65 | 3.85 | 3.63 | 4.45M |
| September 21, 2026 | 3.69 | 3.71 | 3.71 | 3.73 | 3.68 | 310,000 |
| September 18, 2026 | 3.7 | 3.71 | 3.71 | 3.75 | 3.69 | 198,000 |
| September 17, 2026 | 3.67 | 3.69 | 3.69 | 3.73 | 3.66 | 264,000 |
| September 16, 2026 | 3.71 | 3.73 | 3.73 | 3.73 | 3.68 | 164,000 |
| September 15, 2026 | 3.71 | 3.69 | 3.69 | 3.72 | 3.69 | 144,000 |
| September 11, 2026 | 3.73 | 3.71 | 3.71 | 3.75 | 3.69 | 312,000 |
| September 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.74 | 152,000 |
| September 09, 2026 | 3.73 | 3.76 | 3.76 | 3.76 | 3.73 | 226,000 |
| September 08, 2026 | 3.73 | 3.75 | 3.75 | 3.75 | 3.72 | 204,000 |
| September 07, 2026 | 3.7 | 3.73 | 3.73 | 3.73 | 3.7 | 96,000 |
| September 04, 2026 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 932,000 |
| September 03, 2026 | 3.7 | 3.7 | 3.7 | 3.73 | 3.68 | 516,000 |
| September 02, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.69 | 716,000 |
| September 01, 2026 | 3.72 | 3.72 | 3.72 | 3.76 | 3.71 | 732,000 |
| August 31, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.69 | 754,000 |
| August 28, 2026 | 3.77 | 3.75 | 3.75 | 3.77 | 3.73 | 460,000 |
| August 27, 2026 | 3.82 | 3.77 | 3.77 | 3.82 | 3.76 | 740,000 |
| August 26, 2026 | 3.71 | 3.79 | 3.79 | 3.83 | 3.71 | 676,000 |
| August 25, 2026 | 3.69 | 3.78 | 3.78 | 3.79 | 3.69 | 450,000 |
| August 24, 2026 | 3.68 | 3.71 | 3.71 | 3.72 | 3.68 | 300,000 |
| August 21, 2026 | 3.71 | 3.69 | 3.69 | 3.74 | 3.67 | 604,000 |
| August 20, 2026 | 3.7 | 3.74 | 3.74 | 3.74 | 3.7 | 360,000 |
| August 19, 2026 | 3.66 | 3.7 | 3.7 | 4.19 | 3.64 | 4.65M |
| August 18, 2026 | 3.67 | 3.66 | 3.66 | 3.69 | 3.62 | 752,000 |
| August 17, 2026 | 3.7 | 3.68 | 3.68 | 3.72 | 3.67 | 318,000 |
| August 14, 2026 | 3.69 | 3.67 | 3.67 | 3.72 | 3.67 | 286,000 |
| August 13, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.66 | 384,000 |
| August 12, 2026 | 3.66 | 3.68 | 3.68 | 3.69 | 3.66 | 342,000 |
| August 11, 2026 | 3.62 | 3.68 | 3.68 | 3.69 | 3.62 | 834,000 |
| August 10, 2026 | 3.65 | 3.72 | 3.72 | 3.72 | 3.65 | 818,000 |
| August 07, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.65 | 1.01M |
| August 06, 2026 | 3.76 | 3.71 | 3.71 | 3.76 | 3.69 | 444,000 |
| August 05, 2026 | 3.79 | 3.77 | 3.77 | 3.82 | 3.77 | 648,000 |
| August 04, 2026 | 3.86 | 3.82 | 3.82 | 3.88 | 3.79 | 286,000 |
| August 03, 2026 | 3.84 | 3.85 | 3.85 | 3.86 | 3.75 | 240,000 |
| July 31, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.81 | 148,000 |
| July 30, 2026 | 3.82 | 3.85 | 3.85 | 3.85 | 3.8 | 162,000 |
| July 29, 2026 | 3.75 | 3.82 | 3.82 | 3.84 | 3.75 | 226,000 |
| July 28, 2026 | 3.76 | 3.77 | 3.77 | 3.82 | 3.74 | 342,000 |
| July 27, 2026 | 3.83 | 3.77 | 3.77 | 3.86 | 3.77 | 688,000 |
| July 23, 2026 | 3.86 | 3.88 | 3.88 | 3.89 | 3.83 | 286,000 |
| July 22, 2026 | 3.85 | 3.86 | 3.86 | 3.87 | 3.82 | 286,000 |