China Yurun Food Group Limited (1068.HK) HKSE
0.09
-0.003(-3.09%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
-0.003(-3.09%)
Currency In HKD
If you invested $1000 in China Yurun Food Group Limited (1068.HK) 10 years ago, it would be worth $81.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.16, while $1000 invested 1 year ago would be worth $657.34. This corresponds to total returns of -91.83%, -90.78%, -34.27%, respectively, with annualized returns of -22.14%, -37.91%, -34.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 464,000 |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.65M |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 576,000 |
| May 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 9.78M |
| May 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.27M |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 489,000 |
| May 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 235,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 29,000 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 63,000 |
| May 19, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.79M |
| May 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 145,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 242,000 |
| May 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 238,000 |
| May 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 312,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 147,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 21,000 |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.38M |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 709,000 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 416,000 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 188,000 |
| May 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 1.73M |
| April 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 146,000 |
| April 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 309,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 306,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.14M |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.95M |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 993,000 |
| April 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.32M |
| April 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 742,000 |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 108,000 |
| April 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 |
| April 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 128,000 |
| April 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.51M |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 794,000 |
| April 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 26,000 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 136,000 |
| March 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.01M |
| March 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 899,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 197,000 |
| March 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 424,000 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 194,000 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,000 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 260,000 |
| March 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 451,000 |
| March 19, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 651,000 |
| March 18, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 211,000 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 387,000 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.48M |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 131,000 |
| March 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 588,000 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| March 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2,000 |
| March 09, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 181,000 |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,000 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 69,000 |
| March 04, 2026 | 0.11 | 0.11 | 0.12 | 0.11 | 0.11 | 34,000 |