China Yurun Food Group Limited (1068.HK) HKSE

0.11

+0.002(+1.85%)

Updated at December 24 11:53AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.110.110.110.110.11540,000
December 23, 20250.110.110.110.120.111.85M
December 22, 20250.110.110.110.110.11635,000
December 19, 20250.110.110.110.110.11657,000
December 18, 20250.110.110.110.120.11560,000
December 17, 20250.110.120.120.120.11600,900
December 16, 20250.110.120.120.120.11285,000
December 15, 20250.110.110.110.120.11467,000
December 12, 20250.120.110.110.120.113.86M
December 11, 20250.110.120.120.120.111.35M
December 10, 20250.120.120.120.120.12270,000
December 09, 20250.120.120.120.120.122.03M
December 08, 20250.130.120.120.130.123.64M
December 05, 20250.130.130.130.130.13493,000
December 04, 20250.130.130.130.130.13834,000
December 03, 20250.130.130.130.130.13283,000
December 02, 20250.130.130.130.130.1338,000
December 01, 20250.130.130.130.130.13436,000
November 28, 20250.130.130.130.130.13178,000
November 27, 20250.130.130.130.130.13544,000
November 26, 20250.130.130.130.130.13368,000
November 25, 20250.130.130.130.130.13392,882
November 24, 20250.130.130.130.130.1389,000
November 21, 20250.130.130.130.130.13257,000
November 20, 20250.130.130.130.130.13559,000
November 19, 20250.130.130.130.130.13298,000
November 18, 20250.130.130.130.130.132.51M
November 17, 20250.130.130.130.130.13602,000
November 14, 20250.130.130.130.130.1329,000
November 13, 20250.130.130.130.130.13592,000
November 12, 20250.130.130.130.130.13156,000
November 11, 20250.140.140.140.140.13694,000
November 10, 20250.130.140.140.140.13962,000
November 07, 20250.130.140.140.140.131.34M
November 06, 20250.130.140.140.140.131.55M
November 05, 20250.130.130.130.130.13663,000
November 04, 20250.130.130.130.130.121.72M
November 03, 20250.130.130.130.130.13632,336
October 31, 20250.130.130.130.140.13320,000
October 30, 20250.140.140.140.140.14106,000
October 28, 20250.140.140.140.140.131.14M
October 27, 20250.140.140.140.140.14984,000
October 24, 20250.140.140.140.140.140
October 23, 20250.140.140.140.140.14870,000
October 22, 20250.140.140.140.140.131.33M
October 21, 20250.140.140.140.140.141.59M
October 20, 20250.140.140.140.140.141.34M
October 17, 20250.140.140.140.140.14715,000
October 16, 20250.140.140.140.140.1495,000
October 15, 20250.140.140.140.140.14382,000
October 14, 20250.140.140.140.140.14238,000
October 13, 20250.140.140.140.150.14380,000
October 10, 20250.140.140.140.140.14816,000
October 09, 20250.150.140.140.150.142.78M
October 08, 20250.150.150.150.150.141.51M
October 06, 20250.150.150.150.150.142.19M
October 03, 20250.150.150.150.150.14664,000
October 02, 20250.140.150.150.150.14268,000
September 30, 20250.150.140.140.150.14367,000
September 29, 20250.140.150.150.150.14137,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved