0.15
-0.001(-0.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 358,000 |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 682,000 |
| September 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 127,000 |
| September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 343,000 |
| September 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 402,000 |
| September 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.88M |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 525,000 |
| September 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 575,000 |
| September 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 830,000 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 270,000 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.15M |
| September 11, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 499,000 |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.68M |
| September 09, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 533,000 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 2.03M |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 44,000 |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.09M |
| September 03, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 267,000 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 107,000 |
| September 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.53M |
| August 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 4.75M |
| August 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4.05M |
| August 27, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.97M |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.36M |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.79M |
| August 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.41M |
| August 21, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.47M |
| August 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.15M |
| August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 199,000 |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.17M |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 175,000 |
| August 14, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 343,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 179,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 533,194 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 226,000 |
| August 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 385,000 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 282,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 68,000 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 332,000 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 111,000 |
| August 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 385,000 |
| July 31, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 700,000 |
| July 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 239,000 |
| July 29, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 1.4M |
| July 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.79M |
| July 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 485,000 |
| July 24, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.46M |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 775,000 |
| July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 700,000 |
| July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 524,000 |
| July 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 877,000 |
| July 17, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3.52M |
| July 16, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.48M |
| July 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.07M |
| July 14, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 5.12M |
| July 11, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 2.99M |
| July 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.66M |
| July 09, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 897,000 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 589,000 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 187,000 |