China Yurun Food Group Limited (1068.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Yurun Food Group Limited (1068.HK) 10 years ago, it would be worth $65.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $86.02, while $1000 invested 1 year ago would be worth $470.59. This corresponds to total returns of -93.44%, -91.4%, -52.94%, respectively, with annualized returns of -23.84%, -38.76%, -52.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 54,000 |
| July 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 491,000 |
| July 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 114,000 |
| July 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 57,000 |
| July 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 414,000 |
| July 06, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 700,000 |
| July 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 170,000 |
| July 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 758,000 |
| June 30, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 70,000 |
| June 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 116,000 |
| June 26, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 574,000 |
| June 25, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 25,000 |
| June 24, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 151,000 |
| June 23, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 24,000 |
| June 22, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 390,000 |
| June 18, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 189,000 |
| June 17, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.69M |
| June 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 551,000 |
| June 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 754,000 |
| June 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,000 |
| June 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 673,000 |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.6M |
| June 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.04M |
| June 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12M |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.75M |
| June 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 419,000 |
| June 03, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 390,000 |
| June 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 464,000 |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.65M |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 576,000 |
| May 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 9.78M |
| May 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.27M |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 489,000 |
| May 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 235,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 29,000 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 63,000 |
| May 19, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.79M |
| May 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 145,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 242,000 |
| May 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 238,000 |
| May 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 312,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 147,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 21,000 |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.38M |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 709,000 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 416,000 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 188,000 |
| May 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 1.73M |
| April 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 146,000 |
| April 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 309,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 306,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.14M |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.95M |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 993,000 |
| April 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.32M |
| April 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 742,000 |