China Yurun Food Group Limited (1068.HK) HKSE
0.11
-0.001(-0.90%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.11
-0.001(-0.90%)
Currency In HKD
If you invested $1000 in China Yurun Food Group Limited (1068.HK) 10 years ago, it would be worth $82.71 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.4, while $1000 invested 1 year ago would be worth $894.31. This corresponds to total returns of -91.73%, -88.66%, -10.57%, respectively, with annualized returns of -22.06%, -35.31%, -10.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.95M |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 993,000 |
| April 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.32M |
| April 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 742,000 |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 108,000 |
| April 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 |
| April 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 128,000 |
| April 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.51M |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 794,000 |
| April 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 26,000 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 136,000 |
| March 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.01M |
| March 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 899,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 197,000 |
| March 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 424,000 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 194,000 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,000 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 260,000 |
| March 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 451,000 |
| March 19, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 651,000 |
| March 18, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 211,000 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 387,000 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.48M |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 131,000 |
| March 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 588,000 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| March 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2,000 |
| March 09, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 181,000 |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,000 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 69,000 |
| March 04, 2026 | 0.11 | 0.11 | 0.12 | 0.11 | 0.11 | 34,000 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 83,000 |
| March 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 938,000 |
| February 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 636,000 |
| February 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 603,000 |
| February 25, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 299,000 |
| February 24, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.82M |
| February 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 447,000 |
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 106,000 |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 138,000 |
| February 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2.64M |
| February 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 136,000 |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.15M |
| February 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 350,000 |
| February 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 373,000 |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.01M |
| February 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.25M |
| February 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 825,000 |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 2.59M |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 482,000 |
| January 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 277,000 |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.25M |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.34M |
| January 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 415,000 |
| January 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 247,000 |