0.17
+0.007(+4.24%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.17M |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 175,000 |
| August 14, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 343,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 179,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 533,194 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 226,000 |
| August 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 385,000 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 282,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 68,000 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 332,000 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 111,000 |
| August 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 385,000 |
| July 31, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 700,000 |
| July 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 239,000 |
| July 29, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 1.4M |
| July 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.79M |
| July 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 485,000 |
| July 24, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.46M |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 775,000 |
| July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 700,000 |
| July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 524,000 |
| July 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 877,000 |
| July 17, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3.52M |
| July 16, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.48M |
| July 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.07M |
| July 14, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 5.12M |
| July 11, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 2.99M |
| July 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.66M |
| July 09, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 897,000 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 589,000 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 187,000 |
| July 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 593,000 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 570,000 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 683,000 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 554,000 |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 152,000 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.03M |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 771,000 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 720,000 |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 334,000 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 184,000 |
| June 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 84,000 |
| June 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 421,000 |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 572,000 |
| June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 172,000 |
| June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 568,000 |
| June 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 521,084 |
| June 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 568,000 |
| June 09, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 161,000 |
| June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 416,000 |
| June 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 397,000 |
| June 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.73M |
| June 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.28M |
| June 02, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.17M |
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 980,000 |
| May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.31M |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 101,000 |
| May 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 164,000 |
| May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 129,000 |