China Health Technology Group Holding Company Limited (1069.HK) HKSE

Currency In HKD

1069.HK Historical Return

If you invested $1000 in China Health Technology Group Holding Company Limited (1069.HK) 10 years ago, it would be worth $1.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.5, while $1000 invested 1 year ago would be worth $703.7. This corresponds to total returns of -99.9%, -97.15%, -29.63%, respectively, with annualized returns of -49.83%, -50.89%, -29.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1069.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.28	0.28	0.28	0.28	0.28	359,794
July 09, 2026	0.27	0.28	0.28	0.29	0.27	310,000
July 08, 2026	0.29	0.28	0.28	0.29	0.27	138,000
July 07, 2026	0.3	0.31	0.31	0.31	0.29	880,000
July 06, 2026	0.28	0.3	0.3	0.3	0.28	4.06M
July 03, 2026	0.25	0.28	0.28	0.28	0.25	7.47M
July 02, 2026	0.22	0.25	0.25	0.26	0.22	1.07M
June 30, 2026	0.23	0.23	0.23	0.23	0.22	1.02M
June 29, 2026	0.23	0.23	0.23	0.23	0.23	240,000
June 26, 2026	0.2	0.23	0.23	0.23	0.2	60,400
June 25, 2026	0.22	0.23	0.23	0.23	0.21	250,000
June 24, 2026	0.23	0.24	0.24	0.24	0.22	610,000
June 23, 2026	0.23	0.24	0.24	0.24	0.23	435,320
June 22, 2026	0.23	0.24	0.24	0.24	0.22	1.47M
June 18, 2026	0.28	0.23	0.23	0.28	0.22	6.09M
June 17, 2026	0.31	0.3	0.3	0.31	0.28	1.58M
June 16, 2026	0.31	0.31	0.31	0.32	0.31	3.56M
June 15, 2026	0.3	0.3	0.3	0.31	0.29	1.25M
June 12, 2026	0.28	0.3	0.3	0.3	0.28	701,580
June 11, 2026	0.28	0.28	0.28	0.28	0.28	470,000
June 10, 2026	0.3	0.28	0.28	0.3	0.28	1.63M
June 09, 2026	0.3	0.3	0.3	0.3	0.29	1.33M
June 08, 2026	0.31	0.3	0.3	0.31	0.3	600,000
June 05, 2026	0.31	0.31	0.31	0.31	0.3	958,400
June 04, 2026	0.28	0.3	0.3	0.31	0.28	649,800
June 03, 2026	0.29	0.3	0.3	0.31	0.29	928,000
June 02, 2026	0.3	0.3	0.3	0.33	0.3	1.25M
June 01, 2026	0.28	0.3	0.3	0.32	0.28	624,210
May 29, 2026	0.29	0.28	0.28	0.29	0.28	431,760
May 28, 2026	0.3	0.29	0.29	0.3	0.29	1.22M
May 27, 2026	0.31	0.3	0.3	0.31	0.29	507,680
May 26, 2026	0.33	0.31	0.31	0.33	0.31	30,000
May 22, 2026	0.3	0.3	0.3	0.3	0.3	126,106
May 21, 2026	0.31	0.3	0.3	0.31	0.3	100,640
May 20, 2026	0.31	0.31	0.31	0.31	0.31	119,760
May 19, 2026	0.34	0.31	0.31	0.34	0.31	6.02M
May 18, 2026	0.31	0.31	0.31	0.33	0.31	1.11M
May 15, 2026	0.32	0.31	0.31	0.32	0.31	410,000
May 14, 2026	0.3	0.32	0.32	0.36	0.3	5.4M
May 13, 2026	0.32	0.33	0.33	0.33	0.3	1.89M
May 12, 2026	0.32	0.34	0.34	0.34	0.32	242,360
May 11, 2026	0.35	0.34	0.34	0.35	0.32	1.17M
May 08, 2026	0.35	0.35	0.35	0.35	0.35	20,000
May 07, 2026	0.34	0.35	0.35	0.35	0.33	990,000
May 06, 2026	0.34	0.34	0.34	0.34	0.34	200,080
May 05, 2026	0.35	0.34	0.34	0.35	0.34	260,000
April 30, 2026	0.33	0.35	0.35	0.35	0.32	250,000
April 29, 2026	0.34	0.33	0.33	0.34	0.31	1.24M
April 28, 2026	0.36	0.34	0.34	0.36	0.34	740,000
April 27, 2026	0.36	0.35	0.35	0.36	0.35	1.21M
April 24, 2026	0.35	0.37	0.37	0.38	0.34	108,000
April 23, 2026	0.38	0.38	0.38	0.38	0.38	40,000
April 22, 2026	0.39	0.39	0.39	0.39	0.39	40,000
April 21, 2026	0.38	0.39	0.39	0.39	0.34	460,000
April 20, 2026	0.39	0.38	0.38	0.39	0.38	330,000
April 17, 2026	0.39	0.38	0.38	0.39	0.38	486,400
April 16, 2026	0.37	0.38	0.38	0.39	0.37	90,200
April 15, 2026	0.38	0.38	0.38	0.39	0.37	810,280
April 14, 2026	0.35	0.36	0.36	0.36	0.35	120,000
April 13, 2026	0.36	0.36	0.36	0.36	0.36	471,572