China Health Technology Group Holding Company Limited (1069.HK) HKSE

0.30

+0(+0.00%)

Updated at June 03 09:52AM

Currency In HKD

1069.HK Historical Return

If you invested $1000 in China Health Technology Group Holding Company Limited (1069.HK) 10 years ago, it would be worth $1.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.08, while $1000 invested 1 year ago would be worth $666.67. This corresponds to total returns of -99.89%, -97.69%, -33.33%, respectively, with annualized returns of -49.58%, -52.92%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1069.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.3	0.3	0.3	0.33	0.3	1.25M
June 01, 2026	0.28	0.3	0.3	0.32	0.28	624,210
May 29, 2026	0.29	0.28	0.28	0.29	0.28	431,760
May 28, 2026	0.3	0.29	0.29	0.3	0.29	1.22M
May 27, 2026	0.31	0.3	0.3	0.31	0.29	507,680
May 26, 2026	0.33	0.31	0.31	0.33	0.31	30,000
May 22, 2026	0.3	0.3	0.3	0.3	0.3	126,106
May 21, 2026	0.31	0.3	0.3	0.31	0.3	100,640
May 20, 2026	0.31	0.31	0.31	0.31	0.31	119,760
May 19, 2026	0.34	0.31	0.31	0.34	0.31	6.02M
May 18, 2026	0.31	0.31	0.31	0.33	0.31	1.11M
May 15, 2026	0.32	0.31	0.31	0.32	0.31	410,000
May 14, 2026	0.3	0.32	0.32	0.36	0.3	5.4M
May 13, 2026	0.32	0.33	0.33	0.33	0.3	1.89M
May 12, 2026	0.32	0.34	0.34	0.34	0.32	242,360
May 11, 2026	0.35	0.34	0.34	0.35	0.32	1.17M
May 08, 2026	0.35	0.35	0.35	0.35	0.35	20,000
May 07, 2026	0.34	0.35	0.35	0.35	0.33	990,000
May 06, 2026	0.34	0.34	0.34	0.34	0.34	200,080
May 05, 2026	0.35	0.34	0.34	0.35	0.34	260,000
April 30, 2026	0.33	0.35	0.35	0.35	0.32	250,000
April 29, 2026	0.34	0.33	0.33	0.34	0.31	1.24M
April 28, 2026	0.36	0.34	0.34	0.36	0.34	740,000
April 27, 2026	0.36	0.35	0.35	0.36	0.35	1.21M
April 24, 2026	0.35	0.37	0.37	0.38	0.34	108,000
April 23, 2026	0.38	0.38	0.38	0.38	0.38	40,000
April 22, 2026	0.39	0.39	0.39	0.39	0.39	40,000
April 21, 2026	0.38	0.39	0.39	0.39	0.34	460,000
April 20, 2026	0.39	0.38	0.38	0.39	0.38	330,000
April 17, 2026	0.39	0.38	0.38	0.39	0.38	486,400
April 16, 2026	0.37	0.38	0.38	0.39	0.37	90,200
April 15, 2026	0.38	0.38	0.38	0.39	0.37	810,280
April 14, 2026	0.35	0.36	0.36	0.36	0.35	120,000
April 13, 2026	0.36	0.36	0.36	0.36	0.36	471,572
April 10, 2026	0.33	0.35	0.35	0.38	0.33	986,400
April 09, 2026	0.32	0.32	0.32	0.32	0.32	20,940
April 08, 2026	0.35	0.34	0.34	0.35	0.34	428,920
April 02, 2026	0.31	0.31	0.31	0.31	0.31	10,020
April 01, 2026	0.32	0.34	0.34	0.34	0.32	90,000
March 31, 2026	0.32	0.32	0.32	0.32	0.32	10,000
March 30, 2026	0.31	0.32	0.32	0.32	0.3	71,200
March 27, 2026	0.31	0.32	0.32	0.32	0.31	30,000
March 26, 2026	0.31	0.31	0.31	0.31	0.3	380,000
March 25, 2026	0.31	0.31	0.31	0.32	0.31	60,000
March 24, 2026	-1	-1	0.31	-1	-1	0
March 23, 2026	0.31	0.31	0.31	0.31	0.31	320,000
March 20, 2026	0.32	0.31	0.31	0.34	0.31	868,000
March 19, 2026	0.36	0.31	0.31	0.36	0.31	1.7M
March 18, 2026	0.37	0.37	0.37	0.38	0.37	321,200
March 17, 2026	0.37	0.38	0.38	0.38	0.37	520,000
March 16, 2026	0.36	0.37	0.37	0.37	0.35	70,000
March 13, 2026	0.38	0.36	0.36	0.39	0.36	300,000
March 12, 2026	0.37	0.39	0.39	0.39	0.37	31,600
March 11, 2026	0.38	0.39	0.39	0.39	0.34	833,400
March 10, 2026	0.39	0.39	0.39	0.39	0.39	120,000
March 09, 2026	0.39	0.39	0.39	0.39	0.39	460,000
March 06, 2026	0.4	0.4	0.4	0.41	0.4	350,000
March 05, 2026	0.4	0.4	0.4	0.4	0.39	336,482
March 04, 2026	0.42	0.4	0.41	0.42	0.4	311,000
March 03, 2026	0.43	0.42	0.42	0.43	0.42	130,400