China Health Technology Group Holding Company Limited (1069.HK) HKSE

Currency In HKD

1069.HK Historical Return

If you invested $1000 in China Health Technology Group Holding Company Limited (1069.HK) 10 years ago, it would be worth $0.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.8, while $1000 invested 1 year ago would be worth $557.3. This corresponds to total returns of -99.91%, -97.52%, -44.27%, respectively, with annualized returns of -50.31%, -52.28%, -44.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1069.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.25	0.25	0.25	0.25	0.25	20,000
September 29, 2026	0.24	0.24	0.24	0.24	0.24	610,000
September 28, 2026	0.23	0.23	0.23	0.23	0.2	167,600
September 25, 2026	0.22	0.22	0.22	0.23	0.22	350,000
September 23, 2026	0.22	0.24	0.24	0.24	0.21	650,000
September 22, 2026	0.24	0.24	0.24	0.24	0.24	20,000
September 21, 2026	0.23	0.23	0.23	0.23	0.22	1.8M
September 18, 2026	0.23	0.23	0.23	0.24	0.22	2.83M
September 17, 2026	0.25	0.24	0.24	0.25	0.24	84,000
September 16, 2026	0.25	0.24	0.24	0.26	0.22	3.41M
September 15, 2026	0.26	0.26	0.26	0.26	0.26	2.22M
September 11, 2026	0.26	0.26	0.26	0.27	0.25	2.67M
September 10, 2026	0.26	0.26	0.26	0.27	0.26	2.87M
September 09, 2026	0.25	0.26	0.26	0.26	0.25	210,000
September 08, 2026	0.24	0.25	0.25	0.25	0.24	180,000
September 07, 2026	0.26	0.24	0.24	0.26	0.23	1.32M
September 04, 2026	0.25	0.26	0.26	0.26	0.25	650,000
September 03, 2026	0.28	0.26	0.26	0.28	0.25	3.97M
September 02, 2026	0.28	0.28	0.28	0.28	0.28	350,000
September 01, 2026	0.28	0.28	0.28	0.3	0.28	1.38M
August 31, 2026	0.3	0.28	0.28	0.3	0.28	1.37M
August 28, 2026	0.33	0.3	0.3	0.34	0.3	8.05M
August 27, 2026	0.34	0.3	0.3	0.37	0.3	7.37M
August 26, 2026	0.28	0.31	0.31	0.34	0.28	9.35M
August 25, 2026	0.28	0.28	0.28	0.28	0.27	549,622
August 24, 2026	0.26	0.28	0.28	0.28	0.25	4.52M
August 20, 2026	0.27	0.26	0.26	0.28	0.22	822,000
July 10, 2026	0.28	0.28	0.28	0.28	0.28	359,794
July 09, 2026	0.27	0.28	0.28	0.29	0.27	310,000
July 08, 2026	0.29	0.28	0.28	0.29	0.27	138,000
July 07, 2026	0.3	0.31	0.31	0.31	0.29	880,000
July 06, 2026	0.28	0.3	0.3	0.3	0.28	4.06M
July 03, 2026	0.25	0.28	0.28	0.28	0.25	7.47M
July 02, 2026	0.22	0.25	0.25	0.26	0.22	1.07M
June 30, 2026	0.23	0.23	0.23	0.23	0.22	1.02M
June 29, 2026	0.23	0.23	0.23	0.23	0.23	240,000
June 26, 2026	0.2	0.23	0.23	0.23	0.2	60,400
June 25, 2026	0.22	0.23	0.23	0.23	0.21	250,000
June 24, 2026	0.23	0.24	0.24	0.24	0.22	610,000
June 23, 2026	0.23	0.24	0.24	0.24	0.23	435,320
June 22, 2026	0.23	0.24	0.24	0.24	0.22	1.47M
June 18, 2026	0.28	0.23	0.23	0.28	0.22	6.09M
June 17, 2026	0.31	0.3	0.3	0.31	0.28	1.58M
June 16, 2026	0.31	0.31	0.31	0.32	0.31	3.56M
June 15, 2026	0.3	0.3	0.3	0.31	0.29	1.25M
June 12, 2026	0.28	0.3	0.3	0.3	0.28	701,580
June 11, 2026	0.28	0.28	0.28	0.28	0.28	470,000
June 10, 2026	0.3	0.28	0.28	0.3	0.28	1.63M
June 09, 2026	0.3	0.3	0.3	0.3	0.29	1.33M
June 08, 2026	0.31	0.3	0.3	0.31	0.3	600,000
June 05, 2026	0.31	0.31	0.31	0.31	0.3	958,400
June 04, 2026	0.28	0.3	0.3	0.31	0.28	649,800
June 03, 2026	0.29	0.3	0.3	0.31	0.29	928,000
June 02, 2026	0.3	0.3	0.3	0.33	0.3	1.25M