TCL Electronics Holdings Limited (1070.HK) HKSE

14.08

-0.09(-0.64%)

Updated at June 03 11:59AM

Currency In HKD

1070.HK Historical Return

If you invested $1000 in TCL Electronics Holdings Limited (1070.HK) 10 years ago, it would be worth $4,427.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,178.33, while $1000 invested 1 year ago would be worth $1,403.79. This corresponds to total returns of 342.77%, 217.83%, 40.38%, respectively, with annualized returns of 16.03%, 26%, 40.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1070.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.29	14.17	14.17	14.4	13.82	6.53M
June 01, 2026	13.88	14.29	14.29	14.34	13.52	6.26M
May 29, 2026	13.95	13.84	13.84	14	13.61	8.55M
May 28, 2026	14.32	14.02	14.02	14.36	13.79	10.01M
May 27, 2026	14.72	14.36	14.36	14.78	14.23	11.11M
May 26, 2026	15.55	14.56	14.56	15.55	14.34	16.33M
May 22, 2026	15.72	15.52	15.52	15.8	15.36	5.8M
May 21, 2026	15.78	15.53	15.53	16.1	15.36	9.46M
May 20, 2026	15.62	15.78	15.78	16.19	15.5	6.05M
May 19, 2026	15.82	15.62	15.62	15.82	15.12	9.75M
May 18, 2026	15.89	15.78	15.78	15.89	15.46	6.89M
May 15, 2026	15.94	15.74	15.74	15.94	15.47	9.02M
May 14, 2026	15.96	15.94	15.94	16	15.38	12.88M
May 13, 2026	15.8	15.56	15.56	15.95	15.33	10.94M
May 12, 2026	16	15.8	15.8	16	15.53	10.14M
May 11, 2026	16.06	15.8	15.8	16.18	15.5	17.24M
May 08, 2026	15.8	15.94	15.94	16	15.38	9.28M
May 07, 2026	15.35	15.95	15.95	16.09	14.91	10.5M
May 06, 2026	15.05	15.07	15.07	15.21	14.86	4.04M
May 05, 2026	15.2	15	15	15.26	14.83	986,789
May 04, 2026	15.02	15.15	15.15	15.5	14.96	3.67M
April 30, 2026	15.1	15.02	15.02	15.66	14.94	9.58M
April 29, 2026	14.04	15	15	15.05	14.02	13.11M
April 28, 2026	13.87	14.2	14.2	14.28	13.65	7.04M
April 27, 2026	13.7	13.84	13.84	13.99	13.69	3.56M
April 24, 2026	13.78	13.67	13.67	13.95	13.52	4.55M
April 23, 2026	14.01	13.76	13.76	14.01	13.6	4.1M
April 22, 2026	14.1	14.01	14.01	14.2	13.72	6.84M
April 21, 2026	14.37	14.18	14.18	14.46	14.13	4.12M
April 20, 2026	14	14.34	14.34	14.52	13.85	8.92M
April 17, 2026	13.92	13.85	13.85	13.92	13.57	2.35M
April 16, 2026	13.7	13.75	13.75	14.1	13.54	6.24M
April 15, 2026	13.78	13.56	13.56	13.96	13.45	4.99M
April 14, 2026	14	13.78	13.78	14.12	13.51	9.77M
April 13, 2026	14.56	14	14	14.56	13.7	11.22M
April 10, 2026	14.58	14.5	14.5	14.72	14.12	8.07M
April 09, 2026	14.4	14.61	14.61	14.71	14.1	8.92M
April 08, 2026	14.59	14.39	14.39	14.78	14	16.81M
April 02, 2026	13.82	14.28	14.31	14.32	13.51	20.11M
April 01, 2026	13.1	13.84	13.84	14.41	12.81	47.47M
March 31, 2026	12.5	12.76	12.76	12.95	12.15	31.18M
March 30, 2026	11.4	12.38	12.38	12.54	11.4	66.42M
March 27, 2026	11.05	11.02	11.02	11.31	10.9	5.4M
March 26, 2026	11.41	11.05	11.05	11.41	10.97	4.15M
March 25, 2026	11.21	11.31	11.31	11.66	11.16	9.97M
March 24, 2026	11.1	11.22	11.22	11.33	10.65	8.25M
March 23, 2026	10.9	10.8	10.8	10.98	10.56	5.58M
March 20, 2026	11.28	11.2	11.2	11.45	11.04	3.58M
March 19, 2026	11.38	11.26	11.26	11.38	11.15	4.83M
March 18, 2026	11.5	11.59	11.59	11.68	11.37	3.73M
March 17, 2026	11.73	11.49	11.49	12.09	11.45	6.58M
March 16, 2026	11.72	11.68	11.68	11.86	11.56	4.68M
March 13, 2026	11.7	11.72	11.72	12.23	11.64	3.78M
March 12, 2026	11.99	11.93	11.93	12	11.61	6.92M
March 11, 2026	12	11.96	11.96	12.49	11.91	5.28M
March 10, 2026	12.2	11.96	12	12.28	11.88	2.18M
March 09, 2026	11.9	11.88	11.88	12	11.6	6.53M
March 06, 2026	11.47	12.34	12.34	12.45	11.38	9.52M
March 05, 2026	11.7	11.48	11.48	11.82	11.4	5.37M
March 04, 2026	11.33	11.26	11.28	11.52	11.14	2.63M