TCL Electronics Holdings Limited (1070.HK) HKSE

Currency In HKD

1070.HK Historical Return

If you invested $1000 in TCL Electronics Holdings Limited (1070.HK) 10 years ago, it would be worth $5,336.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,104.06, while $1000 invested 1 year ago would be worth $1,579.1. This corresponds to total returns of 433.66%, 310.41%, 57.91%, respectively, with annualized returns of 18.22%, 32.61%, 57.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1070.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.94	16.17	16.17	16.4	15.7	6.88M
July 30, 2026	16.12	15.94	15.94	16.18	15.59	7.3M
July 29, 2026	15.8	16.22	16.22	16.27	15.64	6.31M
July 28, 2026	15.75	15.72	15.72	15.91	15.43	6.4M
July 27, 2026	16.18	15.9	15.9	16.43	15.72	8.61M
July 23, 2026	15.21	16.01	16.01	16.15	15.06	16.62M
July 22, 2026	14.72	15.21	15.21	15.48	14.56	9.67M
July 21, 2026	14.7	14.72	14.72	15	14.55	9.17M
July 20, 2026	14	14.74	14.74	14.92	14	7.69M
July 17, 2026	13.68	14.25	14.25	14.38	13.65	19.81M
July 16, 2026	15.3	13.48	13.48	15.3	13.09	49.31M
July 15, 2026	14.95	15.3	15.3	15.45	14.47	11.73M
July 14, 2026	14.63	14.62	14.62	14.8	14.46	5.09M
July 13, 2026	14.53	14.7	14.7	15.3	14.38	10.98M
July 10, 2026	15.2	14.53	14.53	15.35	14.43	8.34M
July 09, 2026	14.9	14.8	14.8	15.12	14.7	6.31M
July 08, 2026	14.38	15.1	15.1	15.23	14.38	9.37M
July 07, 2026	14.74	14.49	14.49	15.18	14.23	7.66M
July 06, 2026	13.59	14.99	14.99	15.07	13.39	14.68M
July 03, 2026	12.85	13.4	13.4	13.56	12.85	5.87M
July 02, 2026	12.89	12.83	12.83	13.19	12.63	4.11M
June 30, 2026	12.93	12.89	12.89	13.22	12.59	6.07M
June 29, 2026	12.61	12.93	12.93	12.97	12.41	5.73M
June 26, 2026	13	12.61	12.61	13	12.4	7.86M
June 25, 2026	13	12.66	12.66	13.19	12.59	6.37M
June 24, 2026	13.1	13.1	13.1	13.29	12.55	10.77M
June 23, 2026	13.39	13.2	13.2	13.47	12.98	10.69M
June 22, 2026	13.51	13.09	13.09	13.51	12.97	9.34M
June 18, 2026	14.18	13.51	13.51	14.2	13.33	11.98M
June 17, 2026	14.96	14.41	14.41	14.96	14.32	5.7M
June 16, 2026	14.74	14.63	14.63	15.08	14.42	10.1M
June 15, 2026	14.2	14.44	14.44	14.77	14.1	8.19M
June 12, 2026	14.1	14.04	14.04	14.6	13.93	6.83M
June 11, 2026	13.9	14.09	14.09	14.16	13.42	9.65M
June 10, 2026	13.7	13.78	13.78	13.9	13.6	4.41M
June 09, 2026	13.71	13.92	13.92	13.97	13.41	4.19M
June 08, 2026	13.77	13.72	13.72	13.8	13.23	6.63M
June 05, 2026	14.09	13.84	13.84	14.09	13.63	4.37M
June 04, 2026	14.26	14.09	14.09	14.64	13.82	10.7M
June 03, 2026	14.22	14.25	14.25	14.37	13.88	7.47M
June 02, 2026	14.29	14.17	14.17	14.4	13.82	6.53M
June 01, 2026	13.88	14.29	14.29	14.34	13.52	6.26M
May 29, 2026	13.95	13.84	13.84	14	13.61	8.55M
May 28, 2026	14.32	14.02	14.02	14.36	13.79	10.01M
May 27, 2026	14.72	14.36	14.36	14.78	14.23	11.11M
May 26, 2026	15.55	14.56	14.56	15.55	14.34	16.33M
May 22, 2026	15.72	15.52	15.52	15.8	15.36	5.8M
May 21, 2026	15.78	15.53	15.53	16.1	15.36	9.46M
May 20, 2026	15.62	15.78	15.78	16.19	15.5	6.05M
May 19, 2026	15.82	15.62	15.62	15.82	15.12	9.75M
May 18, 2026	15.89	15.78	15.78	15.89	15.46	6.89M
May 15, 2026	15.94	15.74	15.74	15.94	15.47	9.02M
May 14, 2026	15.96	15.94	15.94	16	15.38	12.88M
May 13, 2026	15.8	15.56	15.56	15.95	15.33	10.94M
May 12, 2026	16	15.8	15.8	16	15.53	10.14M
May 11, 2026	16.06	15.8	15.8	16.18	15.5	17.24M
May 08, 2026	15.8	15.94	15.94	16	15.38	9.28M
May 07, 2026	15.35	15.95	15.95	16.09	14.91	10.5M
May 06, 2026	15.05	15.07	15.07	15.21	14.86	4.04M
May 05, 2026	15.2	15	15	15.26	14.83	986,789