TCL Electronics Holdings Limited (1070.HK) HKSE

14.31

+0.47(+3.40%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.82	14.28	14.28	14.32	13.51	20.11M
April 01, 2026	13.1	13.84	13.84	14.41	12.81	47.47M
March 31, 2026	12.5	12.76	12.76	12.95	12.15	31.18M
March 30, 2026	11.4	12.38	12.38	12.54	11.4	66.42M
March 27, 2026	11.05	11.02	11.02	11.31	10.9	5.4M
March 26, 2026	11.41	11.05	11.05	11.41	10.97	4.15M
March 25, 2026	11.21	11.31	11.31	11.66	11.16	9.97M
March 24, 2026	11.1	11.22	11.22	11.33	10.65	8.25M
March 23, 2026	10.9	10.8	10.8	10.98	10.56	5.58M
March 20, 2026	11.28	11.2	11.2	11.45	11.04	3.58M
March 19, 2026	11.38	11.26	11.26	11.38	11.15	4.83M
March 18, 2026	11.5	11.59	11.59	11.68	11.37	3.73M
March 17, 2026	11.73	11.49	11.49	12.09	11.45	6.58M
March 16, 2026	11.72	11.68	11.68	11.86	11.56	4.68M
March 13, 2026	11.7	11.72	11.72	12.23	11.64	3.78M
March 12, 2026	11.99	11.93	11.93	12	11.61	6.92M
March 11, 2026	12	11.96	11.96	12.49	11.91	5.28M
March 10, 2026	12.2	11.96	11.96	12.28	11.88	2.18M
March 09, 2026	11.9	11.88	11.88	12	11.6	6.53M
March 06, 2026	11.47	12.34	12.34	12.45	11.38	9.52M
March 05, 2026	11.7	11.48	11.48	11.82	11.4	5.37M
March 04, 2026	11.33	11.26	11.26	11.52	11.14	2.63M
March 03, 2026	12.15	11.42	11.42	12.15	11.32	5.55M
March 02, 2026	12.15	11.92	11.92	12.2	11.8	6.53M
February 27, 2026	11.95	12.28	12.28	12.31	11.75	4.73M
February 26, 2026	12.48	11.95	11.95	12.48	11.85	10.75M
February 25, 2026	13	12.43	12.43	13.3	12.32	7.96M
February 24, 2026	12.8	12.93	12.93	13.04	12.6	4.62M
February 23, 2026	12.6	12.75	12.75	12.88	12.35	1.7M
February 20, 2026	12.65	12.4	0	12.65	12.33	1.81M
February 16, 2026	12.68	12.62	0	12.68	12.4	1.06M
February 13, 2026	12.57	12.59	0	12.71	12.4	3.64M
February 12, 2026	12.7	12.6	0	12.78	12.3	3.77M
February 11, 2026	13.05	12.7	0	13.05	12.51	3.47M
February 10, 2026	12.36	12.8	0	13.07	12.26	6.8M
February 09, 2026	12.9	12.3	0	13.1	12.23	7.11M
February 06, 2026	12.43	12.55	0	12.85	12.22	7.89M
February 05, 2026	12.77	12.43	0	12.77	12.31	5.47M
February 04, 2026	12.5	12.6	0	12.7	12.13	7.87M
February 03, 2026	11.5	12.4	0	12.4	11.5	8.51M
February 02, 2026	11.99	11.7	0	11.99	11.38	11.32M
January 30, 2026	12.02	12.01	0	12.19	11.85	9.78M
January 29, 2026	12.38	12.02	0	12.38	11.98	9.82M
January 28, 2026	12.52	12.38	0	12.65	12.3	7.55M
January 27, 2026	12.89	12.52	0	13.01	12.47	6.73M
January 26, 2026	12.29	12.86	0	13.06	11.97	19.47M
January 23, 2026	12.23	12.29	0	12.63	12.16	11.88M
January 22, 2026	12.53	12.23	0	12.67	11.97	15.4M
January 21, 2026	12.52	12.5	0	12.92	11.51	55.75M
January 20, 2026	11.17	10.89	0	11.69	10.85	14.65M
January 19, 2026	10.2	11.17	0	11.2	10.06	25.34M
January 16, 2026	9.97	9.85	0	9.97	9.8	3.99M
January 15, 2026	9.97	9.9	0	10.03	9.84	5.3M
January 14, 2026	10.14	9.97	0	10.14	9.88	7.58M
January 13, 2026	10.29	10.01	0	10.42	9.82	9.18M
January 12, 2026	10.53	10.28	0	10.56	10.23	4.97M
January 09, 2026	10.46	10.51	0	10.67	10.42	3.35M
January 08, 2026	10.49	10.5	0	10.67	10.36	5.65M
January 07, 2026	10.47	10.49	0	10.55	10.24	3.58M
January 06, 2026	10.23	10.32	0	10.53	10.2	3.73M