TCL Electronics Holdings Limited (1070.HK) HKSE

9.55

-0.34(-3.44%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.899.559.559.969.429.27M
October 16, 202510.019.899.8910.059.813.03M
October 15, 20259.819.999.9910.019.796.67M
October 14, 202510.329.819.8110.359.78.89M
October 13, 202510.0510.310.310.349.689.39M
October 10, 202510.910.4110.4110.910.278.13M
October 09, 202510.610.7910.791110.65.24M
October 08, 202510.8210.6610.6610.910.561.68M
October 06, 202511.310.7910.7911.310.625.52M
October 03, 202510.811.2811.2811.3710.6710.04M
October 02, 202510.610.6510.6510.7810.383.71M
September 30, 202510.410.510.510.610.27.48M
September 29, 202510.510.4310.4310.8510.3711.62M
September 26, 202510.3810.4510.4510.6510.354.71M
September 25, 202510.7410.510.510.7410.326.78M
September 24, 202510.0510.7410.7410.819.9820.69M
September 23, 202510.2110.0510.0510.219.92.66M
September 22, 202510.0310.0410.0410.319.977.08M
September 19, 202510.2610.1610.1610.2610.029.95M
September 18, 20259.9810.210.210.459.9810.05M
September 17, 20259.929.979.9710.019.769.66M
September 16, 20259.989.849.849.989.5213.36M
September 15, 202510.069.949.9410.189.869.45M
September 12, 202510.4410.0610.0610.519.9316.76M
September 11, 202510.510.3810.3810.510.154.62M
September 10, 202510.4310.3710.3710.4310.144.77M
September 09, 202510.4210.3210.3210.4510.17.02M
September 08, 202510.6310.4210.4210.8310.314.76M
September 05, 202510.210.510.510.5610.0912.51M
September 04, 202510.2110.1510.1510.219.849.14M
September 03, 20251010.0810.0810.299.919.15M
September 02, 202510.129.999.9910.269.936.69M
September 01, 202510.8610.0610.0610.869.8517.84M
August 29, 202510.5310.7210.7210.9810.5312.57M
August 28, 202510.8810.510.510.9410.359.37M
August 27, 202510.2610.8810.8811.310.1836.21M
August 26, 20259.7210.1810.1810.199.5222.49M
August 25, 20259.79.79.710.199.5216.66M
August 22, 20259.69.389.389.619.2515.27M
August 21, 20259.459.529.529.589.428.05M
August 20, 20259.49.499.499.499.218.3M
August 19, 20259.469.379.379.519.325.63M
August 18, 20259.469.459.459.599.417.66M
August 15, 20259.639.469.469.639.329.16M
August 14, 20259.69.579.579.769.4613.09M
August 13, 20259.639.559.559.699.324.1M
August 12, 20259.569.559.559.659.4811.36M
August 11, 20259.989.569.569.989.4715.15M
August 08, 202510.069.879.8710.169.7111.6M
August 07, 202510.1610.0310.0310.429.9811.49M
August 06, 202510.2610.0810.0810.369.9315.96M
August 05, 202510.2410.3810.3810.49.9414.15M
August 04, 20259.9710.2410.2410.279.867.66M
August 01, 202510.229.979.9710.229.925.42M
July 31, 202510.4210.1610.1610.469.9812.84M
July 30, 202510.3810.4210.4210.4410.127.96M
July 29, 20251010.3410.3410.449.8814.28M
July 28, 20259.419.899.89109.4110.61M
July 25, 20259.559.419.419.689.3411.09M
July 24, 20259.869.699.699.99.5311.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved