TCL Electronics Holdings Limited (1070.HK) HKSE

11.09

+0.1(+0.91%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202510.9811.0911.0911.1610.865.72M
December 04, 202511.1310.9910.9911.5610.910.66M
December 03, 202510.7111.0711.0711.1810.6413.26M
December 02, 202510.2110.7110.7110.7710.2111.64M
December 01, 202510.1910.1510.1510.2810.016.77M
November 28, 202510.1110.2210.2210.4210.115.44M
November 27, 20259.7610.3210.3210.499.6211.8M
November 26, 20259.729.79.79.859.555.34M
November 25, 20259.819.729.7210.039.624.28M
November 24, 20259.659.819.819.879.67.38M
November 21, 20259.429.529.529.669.266.75M
November 20, 20259.719.59.59.719.414.27M
November 19, 20259.679.649.649.799.496.45M
November 18, 202510.289.679.6710.299.629.34M
November 17, 202510.0510.2910.2910.369.9710.89M
November 14, 20259.7310.1810.1810.239.7310.01M
November 13, 20259.849.959.9510.069.7810.78M
November 12, 20259.559.879.879.889.48.59M
November 11, 20259.199.429.429.479.195.12M
November 10, 20259.259.149.149.349.038.57M
November 07, 20259.269.239.239.329.144.32M
November 06, 20259.199.269.269.369.133.75M
November 05, 20259.189.19.19.188.915.85M
November 04, 20259.39.229.229.339.184.13M
November 03, 20259.279.279.279.339.145.73M
October 31, 20259.269.239.239.449.225.59M
October 30, 20259.79.39.39.79.248.18M
October 28, 20259.689.529.529.769.475.41M
October 27, 20259.549.579.579.629.445.81M
October 24, 20259.59.429.429.639.378.96M
October 23, 20259.319.399.399.439.18.97M
October 22, 20259.629.419.419.629.267.03M
October 21, 20259.789.599.599.799.564.8M
October 20, 20259.749.619.619.939.585.45M
October 17, 20259.899.559.559.969.429.27M
October 16, 202510.019.899.8910.059.813.03M
October 15, 20259.819.999.9910.019.796.67M
October 14, 202510.329.819.8110.359.78.89M
October 13, 202510.0510.310.310.349.689.39M
October 10, 202510.910.4110.4110.910.278.13M
October 09, 202510.610.7910.791110.65.24M
October 08, 202510.8210.6610.6610.910.561.68M
October 06, 202511.310.7910.7911.310.625.52M
October 03, 202510.811.2811.2811.3710.6710.04M
October 02, 202510.610.6510.6510.7810.383.71M
September 30, 202510.410.510.510.610.27.48M
September 29, 202510.510.4310.4310.8510.3711.62M
September 26, 202510.3810.4510.4510.6510.354.71M
September 25, 202510.7410.510.510.7410.326.78M
September 24, 202510.0510.7410.7410.819.9820.69M
September 23, 202510.2110.0510.0510.219.92.66M
September 22, 202510.0310.0410.0410.319.977.08M
September 19, 202510.2610.1610.1610.2610.029.95M
September 18, 20259.9810.210.210.459.9810.05M
September 17, 20259.929.979.9710.019.769.66M
September 16, 20259.989.849.849.989.5213.36M
September 15, 202510.069.949.9410.189.869.45M
September 12, 202510.4410.0610.0610.519.9316.76M
September 11, 202510.510.3810.3810.510.154.62M
September 10, 202510.4310.3710.3710.4310.144.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved