TCL Electronics Holdings Limited (1070.HK) HKSE

Currency In HKD

1070.HK Historical Return

If you invested $1000 in TCL Electronics Holdings Limited (1070.HK) 10 years ago, it would be worth $5,571.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,555.56, while $1000 invested 1 year ago would be worth $1,699.26. This corresponds to total returns of 457.14%, 355.56%, 69.93%, respectively, with annualized returns of 18.74%, 35.41%, 69.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1070.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.31	16.74	16.74	17.39	16.6	6.78M
October 20, 2026	16.21	17.36	17.36	17.45	16.21	8.72M
October 16, 2026	16.46	16.28	16.28	16.87	16.2	4.43M
October 15, 2026	16.51	16.46	16.46	16.94	16.33	4.94M
October 14, 2026	17.27	16.68	16.68	17.27	16.58	5.13M
October 13, 2026	17.4	17.27	17.27	17.75	16.82	6.44M
October 12, 2026	17.1	17.75	17.75	17.79	17.06	4.39M
October 09, 2026	17.29	17.08	17.08	17.5	16.6	5.63M
October 08, 2026	18	17.18	17.18	18	17.11	3.36M
October 07, 2026	18.2	18	18	18.23	17.87	2.45M
October 06, 2026	17.57	17.7	17.7	17.87	17.52	2.42M
October 05, 2026	17.55	17.56	17.56	17.69	17.28	896,920
October 02, 2026	17.5	17.55	17.55	17.81	17.4	2.81M
September 30, 2026	17.6	17.6	17.6	17.98	17.41	6.59M
September 29, 2026	16.82	17.83	17.83	17.86	16.56	10.29M
September 28, 2026	16.74	16.79	16.79	17.08	16.33	4.56M
September 25, 2026	16.72	16.46	16.46	16.88	16.25	1.93M
September 24, 2026	16.75	16.8	16.8	16.87	16.56	4.81M
September 23, 2026	16.56	16.58	16.58	16.74	16.3	3.19M
September 22, 2026	16.45	16.56	16.56	16.65	16.04	7.14M
September 21, 2026	17.3	16.56	16.56	17.3	16.27	10.25M
September 18, 2026	16.93	17.22	17.22	17.45	16.87	6.35M
September 17, 2026	17.3	16.93	16.93	17.3	16.7	2.99M
September 16, 2026	17.12	16.99	16.99	17.12	16.65	4.13M
September 15, 2026	17.4	16.92	16.92	17.4	16.77	4.63M
September 11, 2026	17.2	17.1	17.1	17.2	16.73	3.84M
September 10, 2026	17.23	17.2	17.2	17.43	16.58	5.17M
September 09, 2026	16.54	16.73	16.73	16.95	16.41	3.04M
September 08, 2026	16.8	16.65	16.65	16.93	16.52	3.15M
September 07, 2026	17.24	16.9	16.9	17.5	16.85	2.47M
September 04, 2026	17.37	17.17	17.17	17.67	17.17	2.27M
September 03, 2026	17.08	17.51	17.51	17.71	17.08	7.06M
September 02, 2026	17.25	17.11	17.11	17.41	16.84	5.45M
September 01, 2026	16.79	17.2	17.2	17.49	16.56	14.04M
August 31, 2026	15.66	16.75	16.75	17.16	15.34	17.81M
August 28, 2026	15.65	15.65	15.65	15.92	15.31	7.79M
August 27, 2026	15.8	15.65	15.65	15.86	15.6	2.95M
August 26, 2026	15.8	15.8	15.8	15.95	15.63	2.21M
August 25, 2026	16.07	15.65	15.65	16.13	15.44	5.42M
August 24, 2026	16.03	16.07	16.07	16.14	15.79	2.5M
August 21, 2026	15.99	15.99	15.99	16.22	15.93	5.88M
August 20, 2026	15.67	15.9	15.9	16.17	15.67	4.79M
August 19, 2026	15.7	16.07	16.07	16.23	15.7	3.28M
August 18, 2026	16.25	15.77	15.77	16.25	15.44	8.9M
August 17, 2026	16.09	16.21	16.21	16.26	15.83	4.37M
August 14, 2026	16.28	16.09	16.09	16.28	16	3.1M
August 13, 2026	16.42	16.1	16.1	16.52	16.02	3.96M
August 12, 2026	16.46	16.32	16.32	16.46	16	3.57M
August 11, 2026	16.7	16.46	16.46	16.95	16.4	4.52M
August 10, 2026	16.5	16.7	16.7	16.7	16.01	5.15M
August 07, 2026	16.51	16.35	16.35	16.7	16.08	6.74M
August 06, 2026	16.75	16.55	16.55	16.87	16.37	8.02M
August 05, 2026	15.81	16.75	16.75	16.78	15.81	9.25M
August 04, 2026	16.1	15.97	15.97	16.2	15.78	6.37M
August 03, 2026	15.87	16.12	16.12	16.17	15.81	3.7M
July 31, 2026	15.94	16.17	16.17	16.4	15.7	6.88M
July 30, 2026	16.12	15.94	15.94	16.18	15.59	7.3M
July 29, 2026	15.8	16.22	16.22	16.27	15.64	6.31M
July 28, 2026	15.75	15.72	15.72	15.91	15.43	6.4M
July 27, 2026	16.18	15.9	15.9	16.43	15.72	8.61M