TCL Electronics Holdings Limited (1070.HK) HKSE

12.40

-0.22(-1.74%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202612.6512.412.412.6512.331.81M
February 16, 202612.6812.6212.6212.6812.41.06M
February 13, 202612.5712.5912.5912.7112.43.64M
February 12, 202612.712.612.612.7812.33.77M
February 11, 202613.0512.712.713.0512.513.47M
February 10, 202612.3612.812.813.0712.266.8M
February 09, 202612.912.312.313.112.237.11M
February 06, 202612.4312.5512.5512.8512.227.89M
February 05, 202612.7712.4312.4312.7712.315.47M
February 04, 202612.512.6712.6712.712.137.55M
February 03, 202611.512.412.412.411.58.51M
February 02, 202611.9911.711.711.9911.3811.32M
January 30, 202612.0212.0112.0112.1911.859.78M
January 29, 202612.3812.0212.0212.3811.989.82M
January 28, 202612.5212.3812.3812.6512.37.55M
January 27, 202612.8912.5212.5213.0112.476.49M
January 26, 202612.2912.8612.8613.0611.9719.47M
January 23, 202612.2312.2912.2912.6312.1611.88M
January 22, 202612.5312.2312.2312.6711.9715.4M
January 21, 202612.5212.512.512.9211.5155.75M
January 20, 202611.1710.8910.8911.6910.8514.65M
January 19, 202610.211.1711.1711.210.0625.34M
January 16, 20269.979.859.859.979.83.99M
January 15, 20269.979.899.8910.039.845.13M
January 14, 202610.149.979.9710.149.887.58M
January 13, 202610.2910.0110.0110.429.829.18M
January 12, 202610.5310.2810.2810.5610.234.97M
January 09, 202610.4610.5110.5110.6710.423.31M
January 08, 202610.4910.510.510.6710.365.65M
January 07, 202610.4710.4910.4910.5510.243.58M
January 06, 202610.2310.3210.3210.5310.23.73M
January 05, 202610.5610.2310.2310.6110.225.22M
January 02, 202610.3810.4710.4710.5310.33758,098
December 31, 202510.3310.3810.3810.4810.31.98M
December 30, 202510.2510.3110.3110.410.122.38M
December 29, 202510.7610.3510.3510.8810.158.31M
December 24, 202510.7110.7610.7610.7810.552.55M
December 23, 202510.9110.7410.7411.0810.663.83M
December 22, 202511.0211.0411.0411.1710.814.99M
December 19, 202510.8211.1111.1111.1410.826.78M
December 18, 202511.1110.7710.7711.3410.727.14M
December 17, 202511.3511.1111.1111.3510.924.48M
December 16, 202511.0111.0111.0111.1610.873.71M
December 15, 202511.311.1511.1511.4411.055.37M
December 12, 202511.0211.3711.3711.4411.026.44M
December 11, 202510.9410.9710.9711.0410.84.16M
December 10, 20251110.8910.8911.0810.773.28M
December 09, 202511.2711.0711.0711.4310.977.86M
December 08, 202511.1111.2711.2711.3310.7310.7M
December 05, 202510.9811.0911.0911.1610.865.72M
December 04, 202511.1310.9910.9911.5610.910.66M
December 03, 202510.7111.0711.0711.1810.6413.26M
December 02, 202510.2110.7110.7110.7710.2111.64M
December 01, 202510.1910.1510.1510.2810.016.77M
November 28, 202510.1110.2210.2210.4210.115.44M
November 27, 20259.7610.3210.3210.499.6211.8M
November 26, 20259.729.79.79.859.555.34M
November 25, 20259.819.729.7210.039.624.28M
November 24, 20259.659.819.819.879.67.38M
November 21, 20259.429.529.529.669.266.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved