TCL Electronics Holdings Limited (1070.HK) HKSE

Currency In HKD

AD

1070.HK Historical Return

If you invested $1000 in TCL Electronics Holdings Limited (1070.HK) 10 years ago, it would be worth $6,466.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,290.91, while $1000 invested 1 year ago would be worth $1,639.44. This corresponds to total returns of 546.67%, 429.09%, 63.94%, respectively, with annualized returns of 20.52%, 39.57%, 63.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1070.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.617.617.617.9817.416.59M
September 29, 202616.8217.8317.8317.8616.5610.29M
September 28, 202616.7416.7916.7917.0816.334.56M
September 25, 202616.7216.4616.4616.8816.251.93M
September 24, 202616.7516.816.816.8716.564.81M
September 23, 202616.5616.5816.5816.7416.33.19M
September 22, 202616.4516.5616.5616.6516.047.14M
September 21, 202617.316.5616.5617.316.2710.25M
September 18, 202616.9317.2217.2217.4516.876.35M
September 17, 202617.316.9316.9317.316.72.99M
September 16, 202617.1216.9916.9917.1216.654.13M
September 15, 202617.416.9216.9217.416.774.63M
September 11, 202617.217.117.117.216.733.84M
September 10, 202617.2317.217.217.4316.585.17M
September 09, 202616.5416.7316.7316.9516.413.04M
September 08, 202616.816.6516.6516.9316.523.15M
September 07, 202617.2416.916.917.516.852.47M
September 04, 202617.3717.1717.1717.6717.172.27M
September 03, 202617.0817.5117.5117.7117.087.06M
September 02, 202617.2517.1117.1117.4116.845.45M
September 01, 202616.7917.217.217.4916.5614.04M
August 31, 202615.6616.7516.7517.1615.3417.81M
August 28, 202615.6515.6515.6515.9215.317.79M
August 27, 202615.815.6515.6515.8615.62.95M
August 26, 202615.815.815.815.9515.632.21M
August 25, 202616.0715.6515.6516.1315.445.42M
August 24, 202616.0316.0716.0716.1415.792.5M
August 21, 202615.9915.9915.9916.2215.935.88M
August 20, 202615.6715.915.916.1715.674.79M
August 19, 202615.716.0716.0716.2315.73.28M
August 18, 202616.2515.7715.7716.2515.448.9M
August 17, 202616.0916.2116.2116.2615.834.37M
August 14, 202616.2816.0916.0916.28163.1M
August 13, 202616.4216.116.116.5216.023.96M
August 12, 202616.4616.3216.3216.46163.57M
August 11, 202616.716.4616.4616.9516.44.52M
August 10, 202616.516.716.716.716.015.15M
August 07, 202616.5116.3516.3516.716.086.74M
August 06, 202616.7516.5516.5516.8716.378.02M
August 05, 202615.8116.7516.7516.7815.819.25M
August 04, 202616.115.9715.9716.215.786.37M
August 03, 202615.8716.1216.1216.1715.813.7M
July 31, 202615.9416.1716.1716.415.76.88M
July 30, 202616.1215.9415.9416.1815.597.3M
July 29, 202615.816.2216.2216.2715.646.31M
July 28, 202615.7515.7215.7215.9115.436.4M
July 27, 202616.1815.915.916.4315.728.61M
July 23, 202615.2116.0116.0116.1515.0616.62M
July 22, 202614.7215.2115.2115.4814.569.67M
July 21, 202614.714.7214.721514.559.17M
July 20, 20261414.7414.7414.92147.69M
July 17, 202613.6814.2514.2514.3813.6519.81M
July 16, 202615.313.4813.4815.313.0949.31M
July 15, 202614.9515.315.315.4514.4711.73M
July 14, 202614.6314.6214.6214.814.465.09M
July 13, 202614.5314.714.715.314.3810.98M
July 10, 202615.214.5314.5315.3514.438.34M
July 09, 202614.914.814.815.1214.76.31M
July 08, 202614.3815.115.115.2314.389.37M
July 07, 202614.7414.4914.4915.1814.237.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved