TCL Electronics Holdings Limited (1070.HK) HKSE

Currency In HKD

1070.HK Historical Return

If you invested $1000 in TCL Electronics Holdings Limited (1070.HK) 10 years ago, it would be worth $6,129.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,395.89, while $1000 invested 1 year ago would be worth $1,699.8. This corresponds to total returns of 512.9%, 339.59%, 69.98%, respectively, with annualized returns of 19.87%, 34.47%, 69.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1070.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.2	17.1	17.1	17.2	16.73	3.84M
September 10, 2026	17.23	17.2	17.2	17.43	16.58	5.17M
September 09, 2026	16.54	16.73	16.73	16.95	16.41	3.04M
September 08, 2026	16.8	16.65	16.65	16.93	16.52	3.15M
September 07, 2026	17.24	16.9	16.9	17.5	16.85	2.47M
September 04, 2026	17.37	17.17	17.17	17.67	17.17	2.27M
September 03, 2026	17.08	17.51	17.51	17.71	17.08	7.06M
September 02, 2026	17.25	17.11	17.11	17.41	16.84	5.45M
September 01, 2026	16.79	17.2	17.2	17.49	16.56	14.04M
August 31, 2026	15.66	16.75	16.75	17.16	15.34	17.81M
August 28, 2026	15.65	15.65	15.65	15.92	15.31	7.79M
August 27, 2026	15.8	15.65	15.65	15.86	15.6	2.95M
August 26, 2026	15.8	15.8	15.8	15.95	15.63	2.21M
August 25, 2026	16.07	15.65	15.65	16.13	15.44	5.42M
August 24, 2026	16.03	16.07	16.07	16.14	15.79	2.5M
August 21, 2026	15.99	15.99	15.99	16.22	15.93	5.88M
August 20, 2026	15.67	15.9	15.9	16.17	15.67	4.79M
August 19, 2026	15.7	16.07	16.07	16.23	15.7	3.28M
August 18, 2026	16.25	15.77	15.77	16.25	15.44	8.9M
August 17, 2026	16.09	16.21	16.21	16.26	15.83	4.37M
August 14, 2026	16.28	16.09	16.09	16.28	16	3.1M
August 13, 2026	16.42	16.1	16.1	16.52	16.02	3.96M
August 12, 2026	16.46	16.32	16.32	16.46	16	3.57M
August 11, 2026	16.7	16.46	16.46	16.95	16.4	4.52M
August 10, 2026	16.5	16.7	16.7	16.7	16.01	5.15M
August 07, 2026	16.51	16.35	16.35	16.7	16.08	6.74M
August 06, 2026	16.75	16.55	16.55	16.87	16.37	8.02M
August 05, 2026	15.81	16.75	16.75	16.78	15.81	9.25M
August 04, 2026	16.1	15.97	15.97	16.2	15.78	6.37M
August 03, 2026	15.87	16.12	16.12	16.17	15.81	3.7M
July 31, 2026	15.94	16.17	16.17	16.4	15.7	6.88M
July 30, 2026	16.12	15.94	15.94	16.18	15.59	7.3M
July 29, 2026	15.8	16.22	16.22	16.27	15.64	6.31M
July 28, 2026	15.75	15.72	15.72	15.91	15.43	6.4M
July 27, 2026	16.18	15.9	15.9	16.43	15.72	8.61M
July 23, 2026	15.21	16.01	16.01	16.15	15.06	16.62M
July 22, 2026	14.72	15.21	15.21	15.48	14.56	9.67M
July 21, 2026	14.7	14.72	14.72	15	14.55	9.17M
July 20, 2026	14	14.74	14.74	14.92	14	7.69M
July 17, 2026	13.68	14.25	14.25	14.38	13.65	19.81M
July 16, 2026	15.3	13.48	13.48	15.3	13.09	49.31M
July 15, 2026	14.95	15.3	15.3	15.45	14.47	11.73M
July 14, 2026	14.63	14.62	14.62	14.8	14.46	5.09M
July 13, 2026	14.53	14.7	14.7	15.3	14.38	10.98M
July 10, 2026	15.2	14.53	14.53	15.35	14.43	8.34M
July 09, 2026	14.9	14.8	14.8	15.12	14.7	6.31M
July 08, 2026	14.38	15.1	15.1	15.23	14.38	9.37M
July 07, 2026	14.74	14.49	14.49	15.18	14.23	7.66M
July 06, 2026	13.59	14.99	14.99	15.07	13.39	14.68M
July 03, 2026	12.85	13.4	13.4	13.56	12.85	5.87M
July 02, 2026	12.89	12.83	12.83	13.19	12.63	4.11M
June 30, 2026	12.93	12.89	12.89	13.22	12.59	6.07M
June 29, 2026	12.61	12.93	12.93	12.97	12.41	5.73M
June 26, 2026	13	12.61	12.61	13	12.4	7.86M
June 25, 2026	13	12.66	12.66	13.19	12.59	6.37M
June 24, 2026	13.1	13.1	13.1	13.29	12.55	10.77M
June 23, 2026	13.39	13.2	13.2	13.47	12.98	10.69M
June 22, 2026	13.51	13.09	13.09	13.51	12.97	9.34M
June 18, 2026	14.18	13.51	13.51	14.2	13.33	11.98M
June 17, 2026	14.96	14.41	14.41	14.96	14.32	5.7M