Huadian Power International Corporation Limited (1071.HK) HKSE

Currency In HKD

1071.HK Historical Return

If you invested $1000 in Huadian Power International Corporation Limited (1071.HK) 10 years ago, it would be worth $1,395.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,990.43, while $1000 invested 1 year ago would be worth $1,014.63. This corresponds to total returns of 39.6%, 99.04%, 1.46%, respectively, with annualized returns of 3.39%, 14.75%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1071.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.21	4.16	4.16	4.21	4.13	2.91M
July 30, 2026	4.16	4.21	4.21	4.21	4.14	5.02M
July 29, 2026	4.15	4.19	4.19	4.19	4.12	6.38M
July 28, 2026	4.14	4.14	4.14	4.14	4.06	8.21M
July 27, 2026	4.19	4.11	4.11	4.19	4.07	6.09M
July 24, 2026	4.21	4.13	4.13	4.21	4.1	6.1M
July 23, 2026	4.16	4.22	4.22	4.23	4.15	6.48M
July 22, 2026	4.09	4.15	4.15	4.15	4.08	5.59M
July 21, 2026	4.05	4.07	4.07	4.12	3.99	9.69M
July 20, 2026	3.94	4.04	4.04	4.07	3.91	9.14M
July 17, 2026	3.92	3.93	3.93	3.96	3.87	8.54M
July 16, 2026	3.91	3.89	3.89	3.91	3.87	3.01M
July 15, 2026	3.9	3.89	3.89	3.92	3.85	5.66M
July 14, 2026	3.82	3.9	3.9	3.9	3.81	2.41M
July 13, 2026	3.83	3.85	3.85	3.85	3.79	3.51M
July 10, 2026	3.79	3.83	3.83	3.89	3.76	4.52M
July 09, 2026	3.83	3.79	3.79	3.83	3.76	2.69M
July 08, 2026	3.82	3.83	3.83	3.83	3.73	2.93M
July 07, 2026	3.86	3.77	3.77	3.91	3.76	6.7M
July 06, 2026	3.89	3.91	3.91	3.93	3.83	10.18M
July 03, 2026	3.8	3.85	3.85	3.88	3.76	7.93M
July 02, 2026	3.77	3.75	3.75	3.84	3.72	7.94M
June 30, 2026	3.87	3.73	3.73	3.87	3.67	24.54M
June 29, 2026	3.79	3.85	3.85	3.87	3.72	9.92M
June 26, 2026	3.85	3.76	3.76	3.89	3.74	19.04M
June 25, 2026	3.93	3.83	3.83	3.94	3.81	10.47M
June 24, 2026	4.06	3.89	3.89	4.07	3.89	17.32M
June 23, 2026	4.11	4.08	4.08	4.21	4.02	9.45M
June 22, 2026	4.13	4.12	4.12	4.16	4.08	5.34M
June 18, 2026	4.31	4.17	4.17	4.34	4.13	10.42M
June 17, 2026	4.35	4.33	4.33	4.36	4.28	4.83M
June 16, 2026	4.43	4.35	4.35	4.5	4.3	6.52M
June 15, 2026	4.51	4.45	4.45	4.57	4.43	4.08M
June 12, 2026	4.47	4.51	4.51	4.56	4.46	5.38M
June 11, 2026	4.46	4.48	4.48	4.56	4.4	9.07M
June 10, 2026	4.51	4.48	4.48	4.55	4.41	9.5M
June 09, 2026	4.46	4.51	4.51	4.53	4.39	7.81M
June 08, 2026	4.48	4.53	4.53	4.55	4.4	10.65M
June 05, 2026	4.8	4.48	4.48	4.87	4.48	24.13M
June 04, 2026	4.87	4.82	4.82	4.88	4.76	22.69M
June 03, 2026	4.84	4.87	4.87	4.89	4.69	23.27M
June 02, 2026	4.76	4.8	4.8	4.85	4.68	18.82M
June 01, 2026	4.64	4.75	4.75	4.87	4.49	24.86M
May 29, 2026	4.56	4.68	4.68	4.79	4.46	20.69M
May 28, 2026	4.55	4.49	4.49	4.6	4.46	10.88M
May 27, 2026	4.43	4.49	4.49	4.58	4.36	13.9M
May 26, 2026	4.32	4.39	4.39	4.44	4.31	11.07M
May 22, 2026	4.37	4.32	4.32	4.39	4.31	10.78M
May 21, 2026	4.39	4.33	4.33	4.44	4.31	7M
May 20, 2026	4.6	4.39	4.39	4.6	4.33	11.02M
May 19, 2026	4.48	4.59	4.59	4.62	4.48	12.11M
May 18, 2026	4.48	4.5	4.5	4.55	4.47	7.45M
May 15, 2026	4.54	4.51	4.51	4.56	4.46	8.69M
May 14, 2026	4.65	4.54	4.54	4.74	4.51	12.18M
May 13, 2026	4.58	4.7	4.7	4.7	4.58	15.98M
May 12, 2026	4.54	4.6	4.6	4.64	4.51	11.32M
May 11, 2026	4.45	4.53	4.53	4.55	4.41	13.43M
May 08, 2026	4.4	4.4	4.4	4.55	4.33	16.84M
May 07, 2026	4.29	4.41	4.41	4.43	4.28	15.29M
May 06, 2026	4.23	4.28	4.28	4.29	4.21	10.77M