Huadian Power International Corporation Limited (1071.HK) HKSE
4.74
-0.06(-1.25%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1071.HK Historical Return
If you invested $1000 in Huadian Power International Corporation Limited (1071.HK) 10 years ago, it would be worth $1,623.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,116.07, while $1000 invested 1 year ago would be worth $1,110.07. This corresponds to total returns of 62.33%, 111.61%, 11.01%, respectively, with annualized returns of 4.96%, 16.16%, 11.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1071.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.76 | 4.8 | 4.8 | 4.85 | 4.68 | 18.82M |
| June 01, 2026 | 4.64 | 4.75 | 4.75 | 4.87 | 4.49 | 24.86M |
| May 29, 2026 | 4.56 | 4.68 | 4.68 | 4.79 | 4.46 | 20.69M |
| May 28, 2026 | 4.55 | 4.49 | 4.49 | 4.6 | 4.46 | 10.88M |
| May 27, 2026 | 4.43 | 4.49 | 4.49 | 4.58 | 4.36 | 13.9M |
| May 26, 2026 | 4.32 | 4.39 | 4.39 | 4.44 | 4.31 | 11.07M |
| May 22, 2026 | 4.37 | 4.32 | 4.32 | 4.39 | 4.31 | 10.78M |
| May 21, 2026 | 4.39 | 4.33 | 4.33 | 4.44 | 4.31 | 7M |
| May 20, 2026 | 4.6 | 4.39 | 4.39 | 4.6 | 4.33 | 11.02M |
| May 19, 2026 | 4.48 | 4.59 | 4.59 | 4.62 | 4.48 | 12.11M |
| May 18, 2026 | 4.48 | 4.5 | 4.5 | 4.55 | 4.47 | 7.45M |
| May 15, 2026 | 4.54 | 4.51 | 4.51 | 4.56 | 4.46 | 8.69M |
| May 14, 2026 | 4.65 | 4.54 | 4.54 | 4.74 | 4.51 | 12.18M |
| May 13, 2026 | 4.58 | 4.7 | 4.7 | 4.7 | 4.58 | 15.98M |
| May 12, 2026 | 4.54 | 4.6 | 4.6 | 4.64 | 4.51 | 11.32M |
| May 11, 2026 | 4.45 | 4.53 | 4.53 | 4.55 | 4.41 | 13.43M |
| May 08, 2026 | 4.4 | 4.4 | 4.4 | 4.55 | 4.33 | 16.84M |
| May 07, 2026 | 4.29 | 4.41 | 4.41 | 4.43 | 4.28 | 15.29M |
| May 06, 2026 | 4.23 | 4.28 | 4.28 | 4.29 | 4.21 | 10.77M |
| May 05, 2026 | 4.31 | 4.24 | 4.24 | 4.31 | 4.22 | 3.07M |
| May 04, 2026 | 4.25 | 4.3 | 4.3 | 4.3 | 4.25 | 2.54M |
| April 30, 2026 | 4.25 | 4.25 | 4.25 | 4.32 | 4.22 | 7.84M |
| April 29, 2026 | 4.27 | 4.28 | 4.28 | 4.34 | 4.25 | 8.27M |
| April 28, 2026 | 4.31 | 4.34 | 4.34 | 4.37 | 4.23 | 10.62M |
| April 27, 2026 | 4.3 | 4.3 | 4.3 | 4.32 | 4.28 | 3.88M |
| April 24, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.28 | 6.31M |
| April 23, 2026 | 4.26 | 4.35 | 4.35 | 4.38 | 4.23 | 14.08M |
| April 22, 2026 | 4.18 | 4.26 | 4.26 | 4.32 | 4.18 | 20.48M |
| April 21, 2026 | 4.08 | 4.2 | 4.2 | 4.24 | 4.07 | 18.29M |
| April 20, 2026 | 4.03 | 4.11 | 4.11 | 4.12 | 4.01 | 11.58M |
| April 17, 2026 | 4.04 | 4.02 | 4.02 | 4.06 | 3.98 | 14.12M |
| April 16, 2026 | 4.04 | 4.03 | 4.03 | 4.06 | 3.99 | 12.14M |
| April 15, 2026 | 4.01 | 4.02 | 4.02 | 4.03 | 3.96 | 14.23M |
| April 14, 2026 | 4.04 | 3.98 | 3.98 | 4.05 | 3.97 | 15.21M |
| April 13, 2026 | 4 | 4.04 | 4.04 | 4.05 | 3.95 | 14.41M |
| April 10, 2026 | 4.02 | 4 | 4 | 4.05 | 4 | 7.25M |
| April 09, 2026 | 4.06 | 4.01 | 4.01 | 4.07 | 3.99 | 19.36M |
| April 08, 2026 | 4.05 | 4.06 | 4.06 | 4.08 | 4 | 19.65M |
| April 02, 2026 | 4.06 | 4.04 | 4.04 | 4.07 | 4 | 9.5M |
| April 01, 2026 | 4.09 | 4.03 | 4.03 | 4.13 | 4.02 | 16.82M |
| March 31, 2026 | 4.24 | 4.03 | 4.03 | 4.24 | 4.02 | 26.87M |
| March 30, 2026 | 4.4 | 4.19 | 4.19 | 4.47 | 4.13 | 25.76M |
| March 27, 2026 | 4.56 | 4.44 | 4.44 | 4.56 | 4.4 | 34.87M |
| March 26, 2026 | 4.78 | 4.75 | 4.75 | 4.8 | 4.69 | 15.12M |
| March 25, 2026 | 4.55 | 4.78 | 4.78 | 4.84 | 4.48 | 27.03M |
| March 24, 2026 | 4.45 | 4.53 | 4.53 | 4.53 | 4.32 | 8.82M |
| March 23, 2026 | 4.44 | 4.4 | 4.4 | 4.45 | 4.32 | 19.92M |
| March 20, 2026 | 4.58 | 4.54 | 4.54 | 4.65 | 4.48 | 29.98M |
| March 19, 2026 | 4.62 | 4.55 | 4.55 | 4.63 | 4.53 | 5.5M |
| March 18, 2026 | 4.52 | 4.59 | 4.59 | 4.62 | 4.51 | 7.53M |
| March 17, 2026 | 4.55 | 4.52 | 4.52 | 4.62 | 4.52 | 3.53M |
| March 16, 2026 | 4.62 | 4.57 | 4.57 | 4.68 | 4.51 | 10.17M |
| March 13, 2026 | 4.71 | 4.65 | 4.65 | 4.78 | 4.59 | 15.98M |
| March 12, 2026 | 4.6 | 4.71 | 4.71 | 4.72 | 4.6 | 13.79M |
| March 11, 2026 | 4.44 | 4.63 | 4.63 | 4.65 | 4.42 | 16.11M |
| March 10, 2026 | 4.54 | 4.46 | 4.44 | 4.54 | 4.44 | 3.09M |
| March 09, 2026 | 4.55 | 4.48 | 4.48 | 4.58 | 4.47 | 17.73M |
| March 06, 2026 | 4.57 | 4.55 | 4.55 | 4.66 | 4.5 | 42.89M |
| March 05, 2026 | 4.52 | 4.59 | 4.59 | 4.65 | 4.51 | 19.16M |
| March 04, 2026 | 4.5 | 4.46 | 4.48 | 4.54 | 4.42 | 8.46M |
