Huadian Power International Corporation Limited (1071.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1071.HK Historical Return
If you invested $1000 in Huadian Power International Corporation Limited (1071.HK) 10 years ago, it would be worth $1,441.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.39, while $1000 invested 1 year ago would be worth $908.07. This corresponds to total returns of 44.13%, 46.74%, -9.19%, respectively, with annualized returns of 3.72%, 7.97%, -9.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1071.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.11 | 4.05 | 4.05 | 4.14 | 4.05 | 13.82M |
| September 10, 2026 | 4.06 | 4.11 | 4.11 | 4.12 | 4.01 | 12.57M |
| September 09, 2026 | 4.07 | 4.09 | 4.09 | 4.11 | 4.05 | 6.95M |
| September 08, 2026 | 4.04 | 4.06 | 4.06 | 4.07 | 3.96 | 10.96M |
| September 07, 2026 | 4 | 3.99 | 3.99 | 4.03 | 3.98 | 4.62M |
| September 04, 2026 | 4.03 | 4.01 | 4.01 | 4.07 | 3.98 | 6.68M |
| September 03, 2026 | 3.93 | 4 | 4 | 4.04 | 3.93 | 7.8M |
| September 02, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.91 | 3.95M |
| September 01, 2026 | 3.94 | 3.97 | 3.97 | 3.98 | 3.93 | 6.58M |
| August 31, 2026 | 4.02 | 3.92 | 3.92 | 4.04 | 3.89 | 6.21M |
| August 28, 2026 | 3.95 | 4.03 | 4.03 | 4.05 | 3.95 | 5.4M |
| August 27, 2026 | 3.99 | 3.98 | 3.98 | 4.04 | 3.94 | 5.18M |
| August 26, 2026 | 3.97 | 3.99 | 3.99 | 4.01 | 3.96 | 5.15M |
| August 25, 2026 | 3.93 | 3.98 | 3.98 | 3.98 | 3.92 | 3.65M |
| August 24, 2026 | 3.91 | 3.91 | 3.91 | 3.94 | 3.9 | 2.61M |
| August 21, 2026 | 3.9 | 3.92 | 3.92 | 3.92 | 3.87 | 3.66M |
| August 20, 2026 | 3.9 | 3.9 | 3.9 | 3.95 | 3.87 | 4.57M |
| August 19, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.85 | 7.25M |
| August 18, 2026 | 4.01 | 3.96 | 3.96 | 4.01 | 3.94 | 2.16M |
| August 17, 2026 | 3.97 | 3.99 | 3.99 | 4.01 | 3.97 | 2.01M |
| August 14, 2026 | 3.98 | 3.96 | 3.96 | 3.99 | 3.94 | 2.26M |
| August 13, 2026 | 4 | 3.98 | 3.98 | 4.01 | 3.96 | 2.66M |
| August 12, 2026 | 4.07 | 4 | 4 | 4.07 | 3.98 | 2.91M |
| August 11, 2026 | 4.06 | 4.07 | 4.07 | 4.1 | 4.04 | 4.41M |
| August 10, 2026 | 4.01 | 4.06 | 4.06 | 4.08 | 4.01 | 2.52M |
| August 07, 2026 | 4.1 | 4.03 | 4.03 | 4.1 | 3.99 | 6.83M |
| August 06, 2026 | 4.11 | 4.08 | 4.08 | 4.12 | 4.03 | 4.87M |
| August 05, 2026 | 4.14 | 4.11 | 4.11 | 4.14 | 4.06 | 5.39M |
| August 04, 2026 | 4.18 | 4.14 | 4.14 | 4.2 | 4.11 | 4.31M |
| August 03, 2026 | 4.16 | 4.17 | 4.17 | 4.24 | 4.13 | 12.04M |
| July 31, 2026 | 4.21 | 4.16 | 4.16 | 4.21 | 4.13 | 2.91M |
| July 30, 2026 | 4.16 | 4.21 | 4.21 | 4.21 | 4.14 | 5.02M |
| July 29, 2026 | 4.15 | 4.19 | 4.19 | 4.19 | 4.12 | 6.38M |
| July 28, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.06 | 8.21M |
| July 27, 2026 | 4.19 | 4.11 | 4.11 | 4.19 | 4.07 | 6.09M |
| July 24, 2026 | 4.21 | 4.13 | 4.13 | 4.21 | 4.1 | 6.1M |
| July 23, 2026 | 4.16 | 4.22 | 4.22 | 4.23 | 4.15 | 6.48M |
| July 22, 2026 | 4.09 | 4.15 | 4.15 | 4.15 | 4.08 | 5.59M |
| July 21, 2026 | 4.05 | 4.07 | 4.07 | 4.12 | 3.99 | 9.69M |
| July 20, 2026 | 3.94 | 4.04 | 4.04 | 4.07 | 3.91 | 9.14M |
| July 17, 2026 | 3.92 | 3.93 | 3.93 | 3.96 | 3.87 | 8.54M |
| July 16, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.87 | 3.01M |
| July 15, 2026 | 3.9 | 3.89 | 3.89 | 3.92 | 3.85 | 5.66M |
| July 14, 2026 | 3.82 | 3.9 | 3.9 | 3.9 | 3.81 | 2.41M |
| July 13, 2026 | 3.83 | 3.85 | 3.85 | 3.85 | 3.79 | 3.51M |
| July 10, 2026 | 3.79 | 3.83 | 3.83 | 3.89 | 3.76 | 4.52M |
| July 09, 2026 | 3.83 | 3.79 | 3.79 | 3.83 | 3.76 | 2.69M |
| July 08, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.73 | 2.93M |
| July 07, 2026 | 3.86 | 3.77 | 3.77 | 3.91 | 3.76 | 6.7M |
| July 06, 2026 | 3.89 | 3.91 | 3.91 | 3.93 | 3.83 | 10.18M |
| July 03, 2026 | 3.8 | 3.85 | 3.85 | 3.88 | 3.76 | 7.93M |
| July 02, 2026 | 3.77 | 3.75 | 3.75 | 3.84 | 3.72 | 7.94M |
| June 30, 2026 | 3.87 | 3.73 | 3.73 | 3.87 | 3.67 | 24.54M |
| June 29, 2026 | 3.79 | 3.85 | 3.85 | 3.87 | 3.72 | 9.92M |
| June 26, 2026 | 3.85 | 3.76 | 3.76 | 3.89 | 3.74 | 19.04M |
| June 25, 2026 | 3.93 | 3.83 | 3.83 | 3.94 | 3.81 | 10.47M |
| June 24, 2026 | 4.06 | 3.89 | 3.89 | 4.07 | 3.89 | 17.32M |
| June 23, 2026 | 4.11 | 4.08 | 4.08 | 4.21 | 4.02 | 9.45M |
| June 22, 2026 | 4.13 | 4.12 | 4.12 | 4.16 | 4.08 | 5.34M |
| June 18, 2026 | 4.31 | 4.17 | 4.17 | 4.34 | 4.13 | 10.42M |
AD
