Huadian Power International Corporation Limited (1071.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1071.HK Historical Return
If you invested $1000 in Huadian Power International Corporation Limited (1071.HK) 10 years ago, it would be worth $1,529.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,552.43, while $1000 invested 1 year ago would be worth $937.78. This corresponds to total returns of 52.95%, 55.24%, -6.22%, respectively, with annualized returns of 4.34%, 9.2%, -6.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1071.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.27 | 4.19 | 4.19 | 4.27 | 4.16 | 10.66M |
| October 21, 2026 | 4.32 | 4.28 | 4.28 | 4.36 | 4.26 | 5.81M |
| October 20, 2026 | 4.41 | 4.32 | 4.32 | 4.43 | 4.3 | 8.77M |
| October 16, 2026 | 4.37 | 4.37 | 4.37 | 4.38 | 4.34 | 3.4M |
| October 15, 2026 | 4.48 | 4.38 | 4.38 | 4.48 | 4.32 | 5.93M |
| October 14, 2026 | 4.43 | 4.47 | 4.47 | 4.52 | 4.4 | 8.53M |
| October 13, 2026 | 4.41 | 4.43 | 4.43 | 4.45 | 4.36 | 6.34M |
| October 12, 2026 | 4.39 | 4.43 | 4.43 | 4.47 | 4.35 | 18.87M |
| October 09, 2026 | 4.29 | 4.36 | 4.36 | 4.38 | 4.29 | 13.17M |
| October 08, 2026 | 4.21 | 4.28 | 4.28 | 4.3 | 4.18 | 6.42M |
| October 07, 2026 | 4.21 | 4.23 | 4.23 | 4.24 | 4.2 | 768,000 |
| October 06, 2026 | 4.21 | 4.22 | 4.22 | 4.23 | 4.2 | 1.17M |
| October 05, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.14 | 561,148 |
| October 02, 2026 | 4.18 | 4.23 | 4.23 | 4.23 | 4.17 | 2.15M |
| September 30, 2026 | 4.11 | 4.25 | 4.25 | 4.26 | 4.11 | 9.78M |
| September 29, 2026 | 4.13 | 4.15 | 4.15 | 4.16 | 4.1 | 4.12M |
| September 28, 2026 | 3.97 | 4.11 | 4.11 | 4.13 | 3.97 | 8.96M |
| September 25, 2026 | 3.97 | 3.97 | 3.97 | 3.99 | 3.92 | 1.14M |
| September 24, 2026 | 4.01 | 4 | 4 | 4.02 | 3.97 | 1.9M |
| September 23, 2026 | 4 | 3.96 | 3.96 | 4.02 | 3.96 | 4.12M |
| September 22, 2026 | 4 | 4.02 | 4.02 | 4.02 | 3.94 | 6.6M |
| September 21, 2026 | 4.01 | 4.03 | 4.03 | 4.06 | 4 | 3.37M |
| September 18, 2026 | 4.03 | 4.06 | 4.06 | 4.08 | 4.02 | 6.86M |
| September 17, 2026 | 4.1 | 4.06 | 4.06 | 4.1 | 4.03 | 11.64M |
| September 16, 2026 | 4.11 | 4.14 | 4.14 | 4.16 | 4.1 | 5.08M |
| September 15, 2026 | 4.14 | 4.14 | 4.14 | 4.18 | 4.08 | 12.12M |
| September 11, 2026 | 4.11 | 4.05 | 4.05 | 4.14 | 4.05 | 13.82M |
| September 10, 2026 | 4.06 | 4.11 | 4.11 | 4.12 | 4.01 | 12.57M |
| September 09, 2026 | 4.07 | 4.09 | 4.09 | 4.11 | 4.05 | 6.95M |
| September 08, 2026 | 4.04 | 4.06 | 4.06 | 4.07 | 3.96 | 10.96M |
| September 07, 2026 | 4 | 3.99 | 3.99 | 4.03 | 3.98 | 4.62M |
| September 04, 2026 | 4.03 | 4.01 | 4.01 | 4.07 | 3.98 | 6.68M |
| September 03, 2026 | 3.93 | 4 | 4 | 4.04 | 3.93 | 7.8M |
| September 02, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.91 | 3.95M |
| September 01, 2026 | 3.94 | 3.97 | 3.97 | 3.98 | 3.93 | 6.58M |
| August 31, 2026 | 4.02 | 3.92 | 3.92 | 4.04 | 3.89 | 6.21M |
| August 28, 2026 | 3.95 | 4.03 | 4.03 | 4.05 | 3.95 | 5.4M |
| August 27, 2026 | 3.99 | 3.98 | 3.98 | 4.04 | 3.94 | 5.18M |
| August 26, 2026 | 3.97 | 3.99 | 3.99 | 4.01 | 3.96 | 5.15M |
| August 25, 2026 | 3.93 | 3.98 | 3.98 | 3.98 | 3.92 | 3.65M |
| August 24, 2026 | 3.91 | 3.91 | 3.91 | 3.94 | 3.9 | 2.61M |
| August 21, 2026 | 3.9 | 3.92 | 3.92 | 3.92 | 3.87 | 3.66M |
| August 20, 2026 | 3.9 | 3.9 | 3.9 | 3.95 | 3.87 | 4.57M |
| August 19, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.85 | 7.25M |
| August 18, 2026 | 4.01 | 3.96 | 3.96 | 4.01 | 3.94 | 2.16M |
| August 17, 2026 | 3.97 | 3.99 | 3.99 | 4.01 | 3.97 | 2.01M |
| August 14, 2026 | 3.98 | 3.96 | 3.96 | 3.99 | 3.94 | 2.26M |
| August 13, 2026 | 4 | 3.98 | 3.98 | 4.01 | 3.96 | 2.66M |
| August 12, 2026 | 4.07 | 4 | 4 | 4.07 | 3.98 | 2.91M |
| August 11, 2026 | 4.06 | 4.07 | 4.07 | 4.1 | 4.04 | 4.41M |
| August 10, 2026 | 4.01 | 4.06 | 4.06 | 4.08 | 4.01 | 2.52M |
| August 07, 2026 | 4.1 | 4.03 | 4.03 | 4.1 | 3.99 | 6.83M |
| August 06, 2026 | 4.11 | 4.08 | 4.08 | 4.12 | 4.03 | 4.87M |
| August 05, 2026 | 4.14 | 4.11 | 4.11 | 4.14 | 4.06 | 5.39M |
| August 04, 2026 | 4.18 | 4.14 | 4.14 | 4.2 | 4.11 | 4.31M |
| August 03, 2026 | 4.16 | 4.17 | 4.17 | 4.24 | 4.13 | 12.04M |
| July 31, 2026 | 4.21 | 4.16 | 4.16 | 4.21 | 4.13 | 2.91M |
| July 30, 2026 | 4.16 | 4.21 | 4.21 | 4.21 | 4.14 | 5.02M |
| July 29, 2026 | 4.15 | 4.19 | 4.19 | 4.19 | 4.12 | 6.38M |
| July 28, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.06 | 8.21M |
AD
