Huadian Power International Corporation Limited (1071.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1071.HK Historical Return
If you invested $1000 in Huadian Power International Corporation Limited (1071.HK) 10 years ago, it would be worth $1,425.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,014.42, while $1000 invested 1 year ago would be worth $1,021.95. This corresponds to total returns of 42.52%, 101.44%, 2.2%, respectively, with annualized returns of 3.6%, 15.03%, 2.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1071.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.21 | 4.16 | 4.16 | 4.21 | 4.13 | 2.91M |
| July 30, 2026 | 4.16 | 4.21 | 4.21 | 4.21 | 4.14 | 5.02M |
| July 29, 2026 | 4.15 | 4.19 | 4.19 | 4.19 | 4.12 | 6.38M |
| July 28, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.06 | 8.21M |
| July 27, 2026 | 4.19 | 4.11 | 4.11 | 4.19 | 4.07 | 6.09M |
| July 24, 2026 | 4.21 | 4.13 | 4.13 | 4.21 | 4.1 | 6.1M |
| July 23, 2026 | 4.16 | 4.22 | 4.22 | 4.23 | 4.15 | 6.48M |
| July 22, 2026 | 4.09 | 4.15 | 4.15 | 4.15 | 4.08 | 5.59M |
| July 21, 2026 | 4.05 | 4.07 | 4.07 | 4.12 | 3.99 | 9.69M |
| July 20, 2026 | 3.94 | 4.04 | 4.04 | 4.07 | 3.91 | 9.14M |
| July 17, 2026 | 3.92 | 3.93 | 3.93 | 3.96 | 3.87 | 8.54M |
| July 16, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.87 | 3.01M |
| July 15, 2026 | 3.9 | 3.89 | 3.89 | 3.92 | 3.85 | 5.66M |
| July 14, 2026 | 3.82 | 3.9 | 3.9 | 3.9 | 3.81 | 2.41M |
| July 13, 2026 | 3.83 | 3.85 | 3.85 | 3.85 | 3.79 | 3.51M |
| July 10, 2026 | 3.79 | 3.83 | 3.83 | 3.89 | 3.76 | 4.52M |
| July 09, 2026 | 3.83 | 3.79 | 3.79 | 3.83 | 3.76 | 2.69M |
| July 08, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.73 | 2.93M |
| July 07, 2026 | 3.86 | 3.77 | 3.77 | 3.91 | 3.76 | 6.7M |
| July 06, 2026 | 3.89 | 3.91 | 3.91 | 3.93 | 3.83 | 10.18M |
| July 03, 2026 | 3.8 | 3.85 | 3.85 | 3.88 | 3.76 | 7.93M |
| July 02, 2026 | 3.77 | 3.75 | 3.75 | 3.84 | 3.72 | 7.94M |
| June 30, 2026 | 3.87 | 3.73 | 3.73 | 3.87 | 3.67 | 24.54M |
| June 29, 2026 | 3.79 | 3.85 | 3.85 | 3.87 | 3.72 | 9.92M |
| June 26, 2026 | 3.85 | 3.76 | 3.76 | 3.89 | 3.74 | 19.04M |
| June 25, 2026 | 3.93 | 3.83 | 3.83 | 3.94 | 3.81 | 10.47M |
| June 24, 2026 | 4.06 | 3.89 | 3.89 | 4.07 | 3.89 | 17.32M |
| June 23, 2026 | 4.11 | 4.08 | 4.08 | 4.21 | 4.02 | 9.45M |
| June 22, 2026 | 4.13 | 4.12 | 4.12 | 4.16 | 4.08 | 5.34M |
| June 18, 2026 | 4.31 | 4.17 | 4.17 | 4.34 | 4.13 | 10.42M |
| June 17, 2026 | 4.35 | 4.33 | 4.33 | 4.36 | 4.28 | 4.83M |
| June 16, 2026 | 4.43 | 4.35 | 4.35 | 4.5 | 4.3 | 6.52M |
| June 15, 2026 | 4.51 | 4.45 | 4.45 | 4.57 | 4.43 | 4.08M |
| June 12, 2026 | 4.47 | 4.51 | 4.51 | 4.56 | 4.46 | 5.38M |
| June 11, 2026 | 4.46 | 4.48 | 4.48 | 4.56 | 4.4 | 9.07M |
| June 10, 2026 | 4.51 | 4.48 | 4.48 | 4.55 | 4.41 | 9.5M |
| June 09, 2026 | 4.46 | 4.51 | 4.51 | 4.53 | 4.39 | 7.81M |
| June 08, 2026 | 4.48 | 4.53 | 4.53 | 4.55 | 4.4 | 10.65M |
| June 05, 2026 | 4.8 | 4.48 | 4.48 | 4.87 | 4.48 | 24.13M |
| June 04, 2026 | 4.87 | 4.82 | 4.82 | 4.88 | 4.76 | 22.69M |
| June 03, 2026 | 4.84 | 4.87 | 4.87 | 4.89 | 4.69 | 23.27M |
| June 02, 2026 | 4.76 | 4.8 | 4.8 | 4.85 | 4.68 | 18.82M |
| June 01, 2026 | 4.64 | 4.75 | 4.75 | 4.87 | 4.49 | 24.86M |
| May 29, 2026 | 4.56 | 4.68 | 4.68 | 4.79 | 4.46 | 20.69M |
| May 28, 2026 | 4.55 | 4.49 | 4.49 | 4.6 | 4.46 | 10.88M |
| May 27, 2026 | 4.43 | 4.49 | 4.49 | 4.58 | 4.36 | 13.9M |
| May 26, 2026 | 4.32 | 4.39 | 4.39 | 4.44 | 4.31 | 11.07M |
| May 22, 2026 | 4.37 | 4.32 | 4.32 | 4.39 | 4.31 | 10.78M |
| May 21, 2026 | 4.39 | 4.33 | 4.33 | 4.44 | 4.31 | 7M |
| May 20, 2026 | 4.6 | 4.39 | 4.39 | 4.6 | 4.33 | 11.02M |
| May 19, 2026 | 4.48 | 4.59 | 4.59 | 4.62 | 4.48 | 12.11M |
| May 18, 2026 | 4.48 | 4.5 | 4.5 | 4.55 | 4.47 | 7.45M |
| May 15, 2026 | 4.54 | 4.51 | 4.51 | 4.56 | 4.46 | 8.69M |
| May 14, 2026 | 4.65 | 4.54 | 4.54 | 4.74 | 4.51 | 12.18M |
| May 13, 2026 | 4.58 | 4.7 | 4.7 | 4.7 | 4.58 | 15.98M |
| May 12, 2026 | 4.54 | 4.6 | 4.6 | 4.64 | 4.51 | 11.32M |
| May 11, 2026 | 4.45 | 4.53 | 4.53 | 4.55 | 4.41 | 13.43M |
| May 08, 2026 | 4.4 | 4.4 | 4.4 | 4.55 | 4.33 | 16.84M |
| May 07, 2026 | 4.29 | 4.41 | 4.41 | 4.43 | 4.28 | 15.29M |
| May 06, 2026 | 4.23 | 4.28 | 4.28 | 4.29 | 4.21 | 10.77M |
AD
