Huadian Power International Corporation Limited (1071.HK) HKSE

4.80

+0.05(+1.05%)

Updated at June 02 04:08PM

Currency In HKD

1071.HK Historical Return

If you invested $1000 in Huadian Power International Corporation Limited (1071.HK) 10 years ago, it would be worth $1,678.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,152.47, while $1000 invested 1 year ago would be worth $1,148.33. This corresponds to total returns of 67.83%, 115.25%, 14.83%, respectively, with annualized returns of 5.31%, 16.56%, 14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1071.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.64	4.75	4.75	4.87	4.49	24.86M
May 29, 2026	4.56	4.68	4.68	4.79	4.46	20.69M
May 28, 2026	4.55	4.49	4.49	4.6	4.46	10.88M
May 27, 2026	4.43	4.49	4.49	4.58	4.36	13.9M
May 26, 2026	4.32	4.39	4.39	4.44	4.31	11.07M
May 22, 2026	4.37	4.32	4.32	4.39	4.31	10.78M
May 21, 2026	4.39	4.33	4.33	4.44	4.31	7M
May 20, 2026	4.6	4.39	4.39	4.6	4.33	11.02M
May 19, 2026	4.48	4.59	4.59	4.62	4.48	12.11M
May 18, 2026	4.48	4.5	4.5	4.55	4.47	7.45M
May 15, 2026	4.54	4.51	4.51	4.56	4.46	8.69M
May 14, 2026	4.65	4.54	4.54	4.74	4.51	12.18M
May 13, 2026	4.58	4.7	4.7	4.7	4.58	15.98M
May 12, 2026	4.54	4.6	4.6	4.64	4.51	11.32M
May 11, 2026	4.45	4.53	4.53	4.55	4.41	13.43M
May 08, 2026	4.4	4.4	4.4	4.55	4.33	16.84M
May 07, 2026	4.29	4.41	4.41	4.43	4.28	15.29M
May 06, 2026	4.23	4.28	4.28	4.29	4.21	10.77M
May 05, 2026	4.31	4.24	4.24	4.31	4.22	3.07M
May 04, 2026	4.25	4.3	4.3	4.3	4.25	2.54M
April 30, 2026	4.25	4.25	4.25	4.32	4.22	7.84M
April 29, 2026	4.27	4.28	4.28	4.34	4.25	8.27M
April 28, 2026	4.31	4.34	4.34	4.37	4.23	10.62M
April 27, 2026	4.3	4.3	4.3	4.32	4.28	3.88M
April 24, 2026	4.35	4.33	4.33	4.35	4.28	6.31M
April 23, 2026	4.26	4.35	4.35	4.38	4.23	14.08M
April 22, 2026	4.18	4.26	4.26	4.32	4.18	20.48M
April 21, 2026	4.08	4.2	4.2	4.24	4.07	18.29M
April 20, 2026	4.03	4.11	4.11	4.12	4.01	11.58M
April 17, 2026	4.04	4.02	4.02	4.06	3.98	14.12M
April 16, 2026	4.04	4.03	4.03	4.06	3.99	12.14M
April 15, 2026	4.01	4.02	4.02	4.03	3.96	14.23M
April 14, 2026	4.04	3.98	3.98	4.05	3.97	15.21M
April 13, 2026	4	4.04	4.04	4.05	3.95	14.41M
April 10, 2026	4.02	4	4	4.05	4	7.25M
April 09, 2026	4.06	4.01	4.01	4.07	3.99	19.36M
April 08, 2026	4.05	4.06	4.06	4.08	4	19.65M
April 02, 2026	4.06	4.04	4.04	4.07	4	9.5M
April 01, 2026	4.09	4.03	4.03	4.13	4.02	16.82M
March 31, 2026	4.24	4.03	4.03	4.24	4.02	26.87M
March 30, 2026	4.4	4.19	4.19	4.47	4.13	25.76M
March 27, 2026	4.56	4.44	4.44	4.56	4.4	34.87M
March 26, 2026	4.78	4.75	4.75	4.8	4.69	15.12M
March 25, 2026	4.55	4.78	4.78	4.84	4.48	27.03M
March 24, 2026	4.45	4.53	4.53	4.53	4.32	8.82M
March 23, 2026	4.44	4.4	4.4	4.45	4.32	19.92M
March 20, 2026	4.58	4.54	4.54	4.65	4.48	29.98M
March 19, 2026	4.62	4.55	4.55	4.63	4.53	5.5M
March 18, 2026	4.52	4.59	4.59	4.62	4.51	7.53M
March 17, 2026	4.55	4.52	4.52	4.62	4.52	3.53M
March 16, 2026	4.62	4.57	4.57	4.68	4.51	10.17M
March 13, 2026	4.71	4.65	4.65	4.78	4.59	15.98M
March 12, 2026	4.6	4.71	4.71	4.72	4.6	13.79M
March 11, 2026	4.44	4.63	4.63	4.65	4.42	16.11M
March 10, 2026	4.54	4.46	4.44	4.54	4.44	3.09M
March 09, 2026	4.55	4.48	4.48	4.58	4.47	17.73M
March 06, 2026	4.57	4.55	4.55	4.66	4.5	42.89M
March 05, 2026	4.52	4.59	4.59	4.65	4.51	19.16M
March 04, 2026	4.5	4.46	4.48	4.54	4.42	8.46M
March 03, 2026	4.61	4.5	4.5	4.61	4.47	13.58M