Dongfang Electric Corporation Limited (1072.HK) HKSE

Currency In HKD

AD

1072.HK Historical Return

If you invested $1000 in Dongfang Electric Corporation Limited (1072.HK) 10 years ago, it would be worth $4,698.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,445.16, while $1000 invested 1 year ago would be worth $1,297.95. This corresponds to total returns of 369.83%, 144.52%, 29.79%, respectively, with annualized returns of 16.72%, 19.58%, 29.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1072.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.322.7422.7422.7821.83.59M
August 20, 202622.8422.1622.1622.8422.044.18M
August 19, 20262322.5222.5223.0422.027.27M
August 18, 202624.1823.3623.3624.423.225.35M
August 17, 202623.5423.9623.9624.2823.36.46M
August 14, 202623.2623.3823.3823.4823.023.11M
August 13, 202623.423.1623.1623.8623.14.57M
August 12, 202622.9423.423.423.522.923.94M
August 11, 202623.422.9822.9823.5822.863.62M
August 10, 202623.8823.423.424.08234.35M
August 07, 202623.0623.3823.3823.4422.646.05M
August 06, 202623.68232323.9622.727.54M
August 05, 202623.323.8823.8824.2823.2211.9M
August 04, 202623.623.2223.2223.9222.8420.01M
August 03, 20262223.5223.5223.962222.56M
July 31, 202621.821.5221.5221.9421.326.21M
July 30, 202621.4420.9420.9421.5820.327.66M
July 29, 202620.9421.5221.5221.620.84.32M
July 28, 202621.5821.0821.0821.8820.69.47M
July 27, 202621.6421.8821.8822.0821.443.88M
July 24, 202622.3421.6421.6422.421.389.66M
July 23, 20262222.8222.8223.52213.3M
July 22, 202622.52222222.8621.98.82M
July 21, 202621.4222.122.122.6420.8810.87M
July 20, 202620.7220.7820.7821.220.345.93M
July 17, 202621.0220.3620.3621.2219.947.62M
July 16, 202621.5621.2221.2221.9421.124.97M
July 15, 202621.8621.4221.4221.9621.24.23M
July 14, 202621.7421.8421.842221.024.82M
July 13, 202622.2621.8421.8422.5221.247.73M
July 10, 202622.822.322.323.8422.1610.22M
July 09, 202622.6422.4622.4622.9221.86.23M
July 08, 202623.1222.6422.6423.4422.29.71M
July 07, 202624.0422.9222.9224.1622.67.54M
July 06, 20262324.0424.0425.422.6817.46M
July 03, 202621.2222.5422.542321.0617.49M
July 02, 202621.3221.2221.2221.7220.668.84M
June 30, 202621.6421.3221.3221.6420.728.41M
June 29, 202621.521.6621.6622.0821.329.03M
June 26, 202622.521.521.522.521.1413.11M
June 25, 202623.0422.6222.6223.1622.169.05M
June 24, 202623.823.3423.3424.3422.9411.32M
June 23, 202624.924.124.125.2223.7611.83M
June 22, 202625.925.2425.2426.224.2211.11M
June 18, 202625.7225.8625.8627.0825.4816.73M
June 17, 202625.9625.4625.4626.625.2211.13M
June 16, 202627262627.1825.7813.74M
June 15, 202626.8426.9826.9827.1226.369.99M
June 12, 202626.526.2426.2426.725.5215.79M
June 11, 202626.3825.3625.3626.3824.435.86M
June 10, 202629.28272729.4426.2415.95M
June 09, 202629.0829.2829.2829.528.28.06M
June 08, 202629.9829.1229.1229.9828.8410.71M
June 05, 202632.1630.7830.7832.7830.588.46M
June 04, 202632.0832.1632.1633.331.589.91M
June 03, 202632.732.5832.5832.731.647.2M
June 02, 202633.4632.432.433.531.49.85M
June 01, 20263233.4633.4634.2831.5613.7M
May 29, 202634.332.1232.1234.5231.8418.32M
May 28, 202635.234.234.235.233.5613.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved