Dongfang Electric Corporation Limited (1072.HK) HKSE

32.06

-0.34(-1.05%)

Updated at June 03 10:28AM

Currency In HKD

1072.HK Historical Return

If you invested $1000 in Dongfang Electric Corporation Limited (1072.HK) 10 years ago, it would be worth $6,969.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,674.34, while $1000 invested 1 year ago would be worth $2,735.49. This corresponds to total returns of 596.96%, 467.43%, 173.55%, respectively, with annualized returns of 21.42%, 41.48%, 173.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1072.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.46	32.4	32.4	33.5	31.4	9.85M
June 01, 2026	32	33.46	33.46	34.28	31.56	13.7M
May 29, 2026	34.3	32.12	32.12	34.52	31.84	18.32M
May 28, 2026	35.2	34.2	34.2	35.2	33.56	13.55M
May 27, 2026	35.28	35	35	36.2	34.8	10.37M
May 26, 2026	36.02	35.14	35.14	36.34	34.74	8.97M
May 22, 2026	35.46	35.76	35.76	36.22	35.46	7.01M
May 21, 2026	36.9	35.36	35.36	36.96	35.02	7.5M
May 20, 2026	37.86	36.52	36.52	37.86	35.1	15.42M
May 19, 2026	37.92	37.86	37.86	38.24	36.68	10.32M
May 18, 2026	36.7	37.92	37.92	38.94	36.1	18.8M
May 15, 2026	38	36.78	36.78	38.36	35.9	15.77M
May 14, 2026	40.28	37.64	37.64	40.44	37.16	17.29M
May 13, 2026	37.54	40	40	40.38	36.8	22.92M
May 12, 2026	37.78	37.54	37.54	39.6	36.78	13.69M
May 11, 2026	36.64	37.06	37.06	38.34	36.58	11.72M
May 08, 2026	39.5	36.64	36.64	39.5	36.24	22.17M
May 07, 2026	40.4	39.54	39.54	41.2	39.06	12.95M
May 06, 2026	39.88	39.76	39.76	40.94	38.5	18.98M
May 05, 2026	39.68	39.64	39.64	39.96	36.08	9.18M
May 04, 2026	39.12	39.64	39.64	41	39.1	8.23M
April 30, 2026	40.06	39.08	39.08	40.1	38.12	11.72M
April 29, 2026	38.56	39.82	39.82	39.84	37.6	6.93M
April 28, 2026	40.22	38.98	38.98	40.24	38.52	9.92M
April 27, 2026	41.48	40.22	40.22	42.08	39.32	11.94M
April 24, 2026	43	41	41	43	40.02	17.41M
April 23, 2026	43.4	42.64	42.64	44.86	42	22.36M
April 22, 2026	41.8	41.58	41.58	41.96	40.72	8.51M
April 21, 2026	42.18	41.54	41.54	42.32	41.12	5.18M
April 20, 2026	41.72	41.7	41.7	42.02	40.36	7.25M
April 17, 2026	42.98	41.72	41.72	43	41.4	10.49M
April 16, 2026	39.86	42.84	42.84	43	39.2	23.25M
April 15, 2026	40	39.14	39.14	40	38.3	7.4M
April 14, 2026	41	39.22	39.22	41.52	39.02	10.65M
April 13, 2026	38.84	40.24	40.24	40.32	38.1	11.69M
April 10, 2026	39.36	38.84	38.84	40.38	37.92	14.59M
April 09, 2026	39	38.94	38.94	39.48	37.38	10.28M
April 08, 2026	37.22	39.08	39.08	39.5	37.22	16.47M
April 02, 2026	36.7	35.34	35.34	36.96	35.34	10.72M
April 01, 2026	36.5	36.68	36.68	37.98	35.82	25.58M
March 31, 2026	34.98	34	34	36.92	33.76	11.98M
March 30, 2026	35	35.24	35.24	35.6	34	10.97M
March 27, 2026	36.86	36.1	36.1	37.22	35.64	8.25M
March 26, 2026	38.5	36.92	36.92	38.5	36.54	8.55M
March 25, 2026	38.6	38.72	38.72	39.8	38.06	17.61M
March 24, 2026	36.8	37.42	37.42	37.72	35.74	18.27M
March 23, 2026	35.72	35.38	35.38	36.4	34.5	20.78M
March 20, 2026	39.18	36.8	36.8	40.68	36.42	24.07M
March 19, 2026	39.56	38.52	38.52	39.74	38.1	13.87M
March 18, 2026	37.42	41.18	41.18	41.9	37.18	30.31M
March 17, 2026	39.4	37.26	37.26	39.66	37.06	18.03M
March 16, 2026	39.24	39.08	39.08	40.44	38.02	13.77M
March 13, 2026	40.5	39.3	39.3	41.32	38.54	14.84M
March 12, 2026	41.74	40.48	40.48	41.74	39.46	18.78M
March 11, 2026	42.56	41.74	41.74	43.16	41.3	17.11M
March 10, 2026	44.46	43.28	42.74	44.98	42.38	11.99M
March 09, 2026	41.6	43.16	43.16	43.4	40.76	27.56M
March 06, 2026	43.7	44.8	44.8	46.7	43.4	39.75M
March 05, 2026	39.6	44.72	44.72	45.38	39.5	51.11M
March 04, 2026	34.6	38.26	38.02	38.84	34.6	31.9M