Dongfang Electric Corporation Limited (1072.HK) HKSE

Currency In HKD

1072.HK Historical Return

If you invested $1000 in Dongfang Electric Corporation Limited (1072.HK) 10 years ago, it would be worth $4,455.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,629.01, while $1000 invested 1 year ago would be worth $1,171.48. This corresponds to total returns of 345.55%, 262.9%, 17.15%, respectively, with annualized returns of 16.11%, 29.39%, 17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1072.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.8	21.52	21.52	21.94	21.32	6.21M
July 30, 2026	21.44	20.94	20.94	21.58	20.32	7.66M
July 29, 2026	20.94	21.52	21.52	21.6	20.8	4.32M
July 28, 2026	21.58	21.08	21.08	21.88	20.6	9.47M
July 27, 2026	21.64	21.88	21.88	22.08	21.44	3.88M
July 24, 2026	22.34	21.64	21.64	22.4	21.38	9.66M
July 23, 2026	22	22.82	22.82	23.5	22	13.3M
July 22, 2026	22.52	22	22	22.86	21.9	8.82M
July 21, 2026	21.42	22.1	22.1	22.64	20.88	10.87M
July 20, 2026	20.72	20.78	20.78	21.2	20.34	5.93M
July 17, 2026	21.02	20.36	20.36	21.22	19.94	7.62M
July 16, 2026	21.56	21.22	21.22	21.94	21.12	4.97M
July 15, 2026	21.86	21.42	21.42	21.96	21.2	4.23M
July 14, 2026	21.74	21.84	21.84	22	21.02	4.82M
July 13, 2026	22.26	21.84	21.84	22.52	21.24	7.73M
July 10, 2026	22.8	22.3	22.3	23.84	22.16	10.22M
July 09, 2026	22.64	22.46	22.46	22.92	21.8	6.23M
July 08, 2026	23.12	22.64	22.64	23.44	22.2	9.71M
July 07, 2026	24.04	22.92	22.92	24.16	22.6	7.54M
July 06, 2026	23	24.04	24.04	25.4	22.68	17.46M
July 03, 2026	21.22	22.54	22.54	23	21.06	17.49M
July 02, 2026	21.32	21.22	21.22	21.72	20.66	8.84M
June 30, 2026	21.64	21.32	21.32	21.64	20.72	8.41M
June 29, 2026	21.5	21.66	21.66	22.08	21.32	9.03M
June 26, 2026	22.5	21.5	21.5	22.5	21.14	13.11M
June 25, 2026	23.04	22.62	22.62	23.16	22.16	9.05M
June 24, 2026	23.8	23.34	23.34	24.34	22.94	11.32M
June 23, 2026	24.9	24.1	24.1	25.22	23.76	11.83M
June 22, 2026	25.9	25.24	25.24	26.2	24.22	11.11M
June 18, 2026	25.72	25.86	25.86	27.08	25.48	16.73M
June 17, 2026	25.96	25.46	25.46	26.6	25.22	11.13M
June 16, 2026	27	26	26	27.18	25.78	13.74M
June 15, 2026	26.84	26.98	26.98	27.12	26.36	9.99M
June 12, 2026	26.5	26.24	26.24	26.7	25.52	15.79M
June 11, 2026	26.38	25.36	25.36	26.38	24.4	35.86M
June 10, 2026	29.28	27	27	29.44	26.24	15.95M
June 09, 2026	29.08	29.28	29.28	29.5	28.2	8.06M
June 08, 2026	29.98	29.12	29.12	29.98	28.84	10.71M
June 05, 2026	32.16	30.78	30.78	32.78	30.58	8.46M
June 04, 2026	32.08	32.16	32.16	33.3	31.58	9.91M
June 03, 2026	32.7	32.58	32.58	32.7	31.64	7.2M
June 02, 2026	33.46	32.4	32.4	33.5	31.4	9.85M
June 01, 2026	32	33.46	33.46	34.28	31.56	13.7M
May 29, 2026	34.3	32.12	32.12	34.52	31.84	18.32M
May 28, 2026	35.2	34.2	34.2	35.2	33.56	13.55M
May 27, 2026	35.28	35	35	36.2	34.8	10.37M
May 26, 2026	36.02	35.14	35.14	36.34	34.74	8.97M
May 22, 2026	35.46	35.76	35.76	36.22	35.46	7.01M
May 21, 2026	36.9	35.36	35.36	36.96	35.02	7.5M
May 20, 2026	37.86	36.52	36.52	37.86	35.1	15.42M
May 19, 2026	37.92	37.86	37.86	38.24	36.68	10.32M
May 18, 2026	36.7	37.92	37.92	38.94	36.1	18.8M
May 15, 2026	38	36.78	36.78	38.36	35.9	15.77M
May 14, 2026	40.28	37.64	37.64	40.44	37.16	17.29M
May 13, 2026	37.54	40	40	40.38	36.8	22.92M
May 12, 2026	37.78	37.54	37.54	39.6	36.78	13.69M
May 11, 2026	36.64	37.06	37.06	38.34	36.58	11.72M
May 08, 2026	39.5	36.64	36.64	39.5	36.24	22.17M
May 07, 2026	40.4	39.54	39.54	41.2	39.06	12.95M
May 06, 2026	39.88	39.76	39.76	40.94	38.5	18.98M