Dongfang Electric Corporation Limited (1072.HK) HKSE

26.02

+0.08(+0.31%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.326.0226.0226.3625.368.85M
December 23, 202523.725.9425.9426.1823.727.25M
December 22, 202524.4423.9823.9824.7223.5411.09M
December 19, 202522.924242422.918.04M
December 18, 20252322.522.523.522.447.9M
December 17, 20252323.3423.3423.3822.188.07M
December 16, 202524.222.7422.7424.422.5812.37M
December 15, 202525.124.224.225.3223.9615.89M
December 12, 202522.524.924.925.5622.2644.88M
December 11, 202521.321.9221.9222.3821.314.83M
December 10, 202521.26212121.4420.745.32M
December 09, 202521.121.1221.1221.2220.75.05M
December 08, 202521.3621.1221.1221.5820.93.91M
December 05, 202520.6821.3221.3221.3220.545.76M
December 04, 202520.7420.5620.5620.9620.382.9M
December 03, 202521.120.7420.7421.2220.564.96M
December 02, 202521.5421.0621.0621.5420.865.59M
December 01, 202521.2821.5421.5421.621.1810.49M
November 28, 202520.0221.421.421.4619.9813.19M
November 27, 20252020.0220.0220.519.736.1M
November 26, 202520.0419.9319.9320.2219.834.34M
November 25, 202520.1220.0220.0220.319.797.62M
November 24, 202519.819.7819.7819.8919.338.57M
November 21, 202520.319.5819.5820.319.4216.42M
November 20, 20252120.7420.7421.2820.5211.9M
November 19, 202520.6420.7420.7420.8820.385.54M
November 18, 202521.7220.6220.6221.7220.4211M
November 17, 202522.2421.6421.6422.421.428.89M
November 14, 202522.5822.2622.2622.9622.0211.17M
November 13, 202521.3823.0423.0423.3421.3832.25M
November 12, 202521.5221.2221.2221.6620.8415.41M
November 11, 202521.7821.521.521.821.0210.79M
November 10, 202520.8221.4821.4822.4620.8230.66M
November 07, 202521.420.6420.6421.520.4215.05M
November 06, 202520.5821.321.321.4220.327.62M
November 05, 202519.5520.4620.4620.5618.823.51M
November 04, 202519.7519.7219.7221.1819.6222.32M
November 03, 202519.2619.719.720.319.2614.53M
October 31, 202520.118.9918.9920.118.9415.03M
October 30, 202520.3620.120.120.3619.7113.11M
October 28, 202520.2219.9819.9820.3419.714.85M
October 27, 202518.7520.0620.0620.4418.6343.2M
October 26, 202518.7520.0620.0620.4418.6343.2M
October 24, 202518.1918.3218.3218.4317.896.91M
October 23, 202518.118.118.118.2217.827.27M
October 22, 202518.6918.1718.1718.7118.165.47M
October 21, 202518.3518.5918.5918.9318.2515.22M
October 20, 202517.917.9717.971817.57.56M
October 17, 202517.917.417.418.1417.2812.1M
October 16, 202518.1317.8417.8418.4617.558.61M
October 15, 202517.89181818.0817.3811.97M
October 14, 20251917.7117.7119.1817.6622.95M
October 13, 202518.318.5818.5819.0418.2420.14M
October 10, 202519.3618.9518.9519.3618.6624.87M
October 09, 202517.9919.3419.3419.5817.662.97M
October 08, 202518.0618.3618.3618.6617.878.52M
October 06, 202518.07181818.1817.725.72M
October 03, 202516.9618.0718.0718.4516.7614.41M
October 02, 202516.6516.9516.9516.9516.254.4M
September 30, 202516.2116.6116.6116.6216.1815.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved