Dongfang Electric Corporation Limited (1072.HK) HKSE

20.58

+0.02(+0.10%)

Updated at December 05 09:48AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.7420.5620.5620.9620.382.9M
December 03, 202521.120.7420.7421.2220.564.96M
December 02, 202521.5421.0621.0621.5420.865.59M
December 01, 202521.2821.5421.5421.621.1810.49M
November 28, 202520.0221.421.421.4619.9813.19M
November 27, 20252020.0220.0220.519.736.1M
November 26, 202520.0419.9319.9320.2219.834.34M
November 25, 202520.1220.0220.0220.319.797.62M
November 24, 202519.819.7819.7819.8919.338.57M
November 21, 202520.319.5819.5820.319.4216.42M
November 20, 20252120.7420.7421.2820.5211.9M
November 19, 202520.6420.7420.7420.8820.385.54M
November 18, 202521.7220.6220.6221.7220.4211M
November 17, 202522.2421.6421.6422.421.428.89M
November 14, 202522.5822.2622.2622.9622.0211.17M
November 13, 202521.3823.0423.0423.3421.3832.25M
November 12, 202521.5221.2221.2221.6620.8415.41M
November 11, 202521.7821.521.521.821.0210.79M
November 10, 202520.8221.4821.4822.4620.8230.66M
November 07, 202521.420.6420.6421.520.4215.05M
November 06, 202520.5821.321.321.4220.327.62M
November 05, 202519.5520.4620.4620.5618.823.51M
November 04, 202519.7519.7219.7221.1819.6222.32M
November 03, 202519.2619.719.720.319.2614.53M
October 31, 202520.118.9918.9920.118.9415.03M
October 30, 202520.3620.120.120.3619.7113.11M
October 28, 202520.2219.9819.9820.3419.714.85M
October 27, 202518.7520.0620.0620.4418.6343.2M
October 26, 202518.7520.0620.0620.4418.6343.2M
October 24, 202518.1918.3218.3218.4317.896.91M
October 23, 202518.118.118.118.2217.827.27M
October 22, 202518.6918.1718.1718.7118.165.47M
October 21, 202518.3518.5918.5918.9318.2515.22M
October 20, 202517.917.9717.971817.57.56M
October 17, 202517.917.417.418.1417.2812.1M
October 16, 202518.1317.8417.8418.4617.558.61M
October 15, 202517.89181818.0817.3811.97M
October 14, 20251917.7117.7119.1817.6622.95M
October 13, 202518.318.5818.5819.0418.2420.14M
October 10, 202519.3618.9518.9519.3618.6624.87M
October 09, 202517.9919.3419.3419.5817.662.97M
October 08, 202518.0618.3618.3618.6617.878.52M
October 06, 202518.07181818.1817.725.72M
October 03, 202516.9618.0718.0718.4516.7614.41M
October 02, 202516.6516.9516.9516.9516.254.4M
September 30, 202516.2116.6116.6116.6216.1815.19M
September 29, 202516.1516.1716.1716.1815.786.96M
September 26, 202515.8615.9715.9716.4815.7816.82M
September 25, 202516.0315.7215.7216.0515.719.92M
September 24, 202515.8615.9515.9515.9515.6714M
September 23, 202516.0715.8615.8616.1215.6615.93M
September 22, 202516.6816.2116.2116.6816.1610.62M
September 19, 202516.816.6516.6516.8416.4113.06M
September 18, 202517.116.7916.7917.1416.4132.45M
September 17, 202516.817.317.317.3116.5414.99M
September 16, 202517.0716.7816.7817.0916.654.94M
September 15, 202517.3316.9716.9717.3516.954.92M
September 12, 202517.1917.2817.2817.417.118.05M
September 11, 202516.8617.0917.0917.0916.566.72M
September 10, 202516.8816.8216.8216.916.633.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved