Dongfang Electric Corporation Limited (1072.HK) HKSE

Currency In HKD

AD

1072.HK Historical Return

If you invested $1000 in Dongfang Electric Corporation Limited (1072.HK) 10 years ago, it would be worth $3,631.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,577.63, while $1000 invested 1 year ago would be worth $793.95. This corresponds to total returns of 263.19%, 57.76%, -20.6%, respectively, with annualized returns of 13.76%, 9.54%, -20.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1072.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.4817.2917.2917.9417.185.57M
November 09, 202617.617.2117.2117.8817.034.41M
November 06, 202616.817.2617.2617.7116.735.76M
November 05, 202617.3317.4717.4717.8217.197.62M
November 04, 202616.9817.3117.3117.416.627.35M
November 03, 202616.316.816.817.116.286.05M
November 02, 202615.416.4916.4916.6415.46.03M
October 30, 202616.2615.5615.5616.2615.36.06M
October 29, 202616.5916.3716.3716.5916.192.11M
October 28, 202616.6216.5716.5716.6816.294.38M
October 27, 20261616.4816.4816.915.7410.04M
October 26, 202615.9515.8615.8615.9915.621.53M
October 23, 202615.615.9615.9616.0315.122.91M
October 22, 202616.1115.6515.6516.1115.53.23M
October 21, 202616.2716.1816.1816.4416.112.2M
October 20, 202616.716.1716.1716.7816.063.54M
October 16, 202616.3616.6916.6916.7816.363.55M
October 15, 202616.3116.2916.2916.516.036.49M
October 14, 20261716.7516.7517.0716.643.5M
October 13, 202617.4817.0617.0617.4816.84.74M
October 12, 202617.6317.317.317.9617.115.09M
October 09, 202617.617.4417.4417.6917.23.59M
October 08, 202617.7517.6517.6518.3517.614.36M
October 07, 202618.0517.9717.9718.1317.71.02M
October 06, 202618.4181818.417.99939,648
October 05, 202618.218.0618.0618.217.872.87M
October 02, 202618.4318.0718.0718.4317.612.6M
September 30, 202618.1318.4318.4318.44182.7M
September 29, 202617.9518.1318.1318.217.711.84M
September 28, 202618.1617.8817.8818.2117.742.72M
September 25, 202618.518.1818.1818.517.441.21M
September 24, 202618.3818.2818.2818.6418.253.06M
September 23, 202618.8918.3918.3919.0718.354.27M
September 22, 202619.3518.9718.9719.518.952.49M
September 21, 202619.3519.3519.3519.4619.132.56M
September 18, 202618.8819.3119.3119.3318.883.96M
September 17, 202618.9618.8918.8919.1718.752.29M
September 16, 202618.8619191918.52.73M
September 15, 202618.9218.8618.8619.2918.763.32M
September 11, 202620.219.6619.6620.219.414.84M
September 10, 202620.9620.2820.2820.9620.165.47M
September 09, 202620.221.1621.1621.320.088.25M
September 08, 202620.0820.0820.0820.2419.882.57M
September 07, 202620.219.9619.9620.2419.832.19M
September 04, 202619.9420.0220.0220.3619.893.17M
September 03, 202619.8219.819.819.9919.662.92M
September 02, 202620.3219.6619.6620.3219.616.59M
September 01, 202620.820.4220.4220.820.323.85M
August 31, 202620.5820.7820.7821.1220.345.17M
August 28, 20262120.5420.542120.1610.66M
August 27, 202620.92212121.2820.727.67M
August 26, 202621.7220.920.922.6820.8215.57M
August 25, 202621.2621.6821.6821.7421.184.52M
August 24, 202622.7821.5221.5222.8421.35.97M
August 21, 202622.322.7422.7422.7821.83.59M
August 20, 202622.8422.1622.1622.8422.044.18M
August 19, 20262322.5222.5223.0422.027.27M
August 18, 202624.1823.3623.3624.423.225.35M
August 17, 202623.5423.9623.9624.2823.36.46M
August 14, 202623.2623.3823.3823.4823.023.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved