Dongfang Electric Corporation Limited (1072.HK) HKSE

Currency In HKD

1072.HK Historical Return

If you invested $1000 in Dongfang Electric Corporation Limited (1072.HK) 10 years ago, it would be worth $3,979.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.75, while $1000 invested 1 year ago would be worth $1,150.38. This corresponds to total returns of 297.98%, 73.67%, 15.04%, respectively, with annualized returns of 14.81%, 11.68%, 15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1072.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.2	19.66	19.66	20.2	19.41	4.84M
September 10, 2026	20.96	20.28	20.28	20.96	20.16	5.47M
September 09, 2026	20.2	21.16	21.16	21.3	20.08	8.25M
September 08, 2026	20.08	20.08	20.08	20.24	19.88	2.57M
September 07, 2026	20.2	19.96	19.96	20.24	19.83	2.19M
September 04, 2026	19.94	20.02	20.02	20.36	19.89	3.17M
September 03, 2026	19.82	19.8	19.8	19.99	19.66	2.92M
September 02, 2026	20.32	19.66	19.66	20.32	19.61	6.59M
September 01, 2026	20.8	20.42	20.42	20.8	20.32	3.85M
August 31, 2026	20.58	20.78	20.78	21.12	20.34	5.17M
August 28, 2026	21	20.54	20.54	21	20.16	10.66M
August 27, 2026	20.92	21	21	21.28	20.72	7.67M
August 26, 2026	21.72	20.9	20.9	22.68	20.82	15.57M
August 25, 2026	21.26	21.68	21.68	21.74	21.18	4.52M
August 24, 2026	22.78	21.52	21.52	22.84	21.3	5.97M
August 21, 2026	22.3	22.74	22.74	22.78	21.8	3.59M
August 20, 2026	22.84	22.16	22.16	22.84	22.04	4.18M
August 19, 2026	23	22.52	22.52	23.04	22.02	7.27M
August 18, 2026	24.18	23.36	23.36	24.4	23.22	5.35M
August 17, 2026	23.54	23.96	23.96	24.28	23.3	6.46M
August 14, 2026	23.26	23.38	23.38	23.48	23.02	3.11M
August 13, 2026	23.4	23.16	23.16	23.86	23.1	4.57M
August 12, 2026	22.94	23.4	23.4	23.5	22.92	3.94M
August 11, 2026	23.4	22.98	22.98	23.58	22.86	3.62M
August 10, 2026	23.88	23.4	23.4	24.08	23	4.35M
August 07, 2026	23.06	23.38	23.38	23.44	22.64	6.05M
August 06, 2026	23.68	23	23	23.96	22.72	7.54M
August 05, 2026	23.3	23.88	23.88	24.28	23.22	11.9M
August 04, 2026	23.6	23.22	23.22	23.92	22.84	20.01M
August 03, 2026	22	23.52	23.52	23.96	22	22.56M
July 31, 2026	21.8	21.52	21.52	21.94	21.32	6.21M
July 30, 2026	21.44	20.94	20.94	21.58	20.32	7.66M
July 29, 2026	20.94	21.52	21.52	21.6	20.8	4.32M
July 28, 2026	21.58	21.08	21.08	21.88	20.6	9.47M
July 27, 2026	21.64	21.88	21.88	22.08	21.44	3.88M
July 24, 2026	22.34	21.64	21.64	22.4	21.38	9.66M
July 23, 2026	22	22.82	22.82	23.5	22	13.3M
July 22, 2026	22.52	22	22	22.86	21.9	8.82M
July 21, 2026	21.42	22.1	22.1	22.64	20.88	10.87M
July 20, 2026	20.72	20.78	20.78	21.2	20.34	5.93M
July 17, 2026	21.02	20.36	20.36	21.22	19.94	7.62M
July 16, 2026	21.56	21.22	21.22	21.94	21.12	4.97M
July 15, 2026	21.86	21.42	21.42	21.96	21.2	4.23M
July 14, 2026	21.74	21.84	21.84	22	21.02	4.82M
July 13, 2026	22.26	21.84	21.84	22.52	21.24	7.73M
July 10, 2026	22.8	22.3	22.3	23.84	22.16	10.22M
July 09, 2026	22.64	22.46	22.46	22.92	21.8	6.23M
July 08, 2026	23.12	22.64	22.64	23.44	22.2	9.71M
July 07, 2026	24.04	22.92	22.92	24.16	22.6	7.54M
July 06, 2026	23	24.04	24.04	25.4	22.68	17.46M
July 03, 2026	21.22	22.54	22.54	23	21.06	17.49M
July 02, 2026	21.32	21.22	21.22	21.72	20.66	8.84M
June 30, 2026	21.64	21.32	21.32	21.64	20.72	8.41M
June 29, 2026	21.5	21.66	21.66	22.08	21.32	9.03M
June 26, 2026	22.5	21.5	21.5	22.5	21.14	13.11M
June 25, 2026	23.04	22.62	22.62	23.16	22.16	9.05M
June 24, 2026	23.8	23.34	23.34	24.34	22.94	11.32M
June 23, 2026	24.9	24.1	24.1	25.22	23.76	11.83M
June 22, 2026	25.9	25.24	25.24	26.2	24.22	11.11M
June 18, 2026	25.72	25.86	25.86	27.08	25.48	16.73M