Da Yu Financial Holdings Limited (1073.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1073.HK Historical Return
If you invested $1000 in Da Yu Financial Holdings Limited (1073.HK) 10 years ago, it would be worth $42.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $433.56, while $1000 invested 1 year ago would be worth $793.65. This corresponds to total returns of -95.76%, -56.64%, -20.63%, respectively, with annualized returns of -27.1%, -15.41%, -20.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1073.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| September 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.2M |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 270,000 |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,200 |
| September 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 37,720 |
| September 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 160,000 |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| August 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 75,000 |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,000 |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,200 |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,400 |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 165,000 |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,000 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 120,000 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,000 |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| July 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 240,000 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 07, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 120,000 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 165,000 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 165,982 |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.12M |
| June 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 115,000 |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| June 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| June 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 135,000 |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 140,000 |
| June 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200 |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 206,000 |
| June 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 382,000 |
| June 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 261,200 |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 145,000 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,000 |
| June 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31,820 |
AD
