Da Yu Financial Holdings Limited (1073.HK) HKSE
0.11
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.11
+0(+0.00%)
Currency In HKD
If you invested $1000 in Da Yu Financial Holdings Limited (1073.HK) 10 years ago, it would be worth $44.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $362.68, while $1000 invested 1 year ago would be worth $1,021.2. This corresponds to total returns of -95.55%, -63.73%, 2.12%, respectively, with annualized returns of -26.73%, -18.35%, 2.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31,820 |
| May 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 535,000 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 245,000 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| May 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 116,200 |
| May 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 95,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| May 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 645,500 |
| May 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 420,000 |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 115,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 270,000 |
| May 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 177,000 |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,200 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 84,000 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 440,000 |
| April 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 425,000 |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 165,000 |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 66,000 |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| April 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 410,000 |
| April 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 573,000 |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 515,000 |
| March 31, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 840,000 |
| March 30, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 5.63M |
| March 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.33M |
| March 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 290,000 |
| March 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 645,000 |
| March 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,000 |
| March 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 680,000 |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 726,200 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 170,000 |
| March 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| March 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 14,200 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.05M |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 487,000 |
| March 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 320,000 |
| March 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 35,000 |
| March 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 150,000 |
| March 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 34,000 |
| March 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.06M |
| March 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 105,000 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 105,000 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| February 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 110,000 |
| February 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 20, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| February 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 42,000 |
| February 12, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 229,000 |
| February 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |