Da Yu Financial Holdings Limited (1073.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1073.HK Historical Return
If you invested $1000 in Da Yu Financial Holdings Limited (1073.HK) 10 years ago, it would be worth $43.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $422.78, while $1000 invested 1 year ago would be worth $796.88. This corresponds to total returns of -95.68%, -57.72%, -20.31%, respectively, with annualized returns of -26.95%, -15.81%, -20.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1073.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 35,000 |
| November 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,600 |
| November 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| November 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 774,600 |
| October 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 250,000 |
| October 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,000 |
| October 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 195,000 |
| October 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| October 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| October 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 550,000 |
| October 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| October 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.34M |
| October 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| October 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| October 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| October 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,000 |
| September 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| September 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.2M |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 270,000 |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,200 |
| September 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 37,720 |
| September 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 160,000 |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| August 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 75,000 |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,000 |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,200 |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,400 |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 165,000 |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,000 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 120,000 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,000 |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| July 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 240,000 |
AD
