0.14
-0.01(-6.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 760,000 |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 240,000 |
| September 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18,012 |
| September 02, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 2.55M |
| September 01, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 273,400 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 390,000 |
| August 28, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 515,660 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.11M |
| August 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 172,000 |
| August 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.35M |
| August 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.15M |
| August 21, 2025 | 0.15 | 0.15 | 0.15 | 0.18 | 0.15 | 5.57M |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 883,200 |
| August 19, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 957,500 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 175,000 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 205,000 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 142,000 |
| August 13, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 555,000 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 640,000 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 555,000 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 622,000 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 775,000 |
| August 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.08M |
| August 05, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 3.29M |
| August 04, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.12 | 15.68M |
| August 01, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 5.54M |
| July 31, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 26.2M |
| July 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 275,257 |
| July 29, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 53,971 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 183,504 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 88,513 |
| July 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 345,419 |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 320,592 |
| July 21, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 43,177 |
| July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 259,064 |
| July 17, 2025 | 0.15 | 0.12 | 0.12 | 0.15 | 0.12 | 1.49M |
| July 16, 2025 | 0.12 | 0.14 | 0.14 | 0.17 | 0.12 | 3.8M |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 243,305 |
| July 14, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 139,895 |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 762,082 |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,953 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 134,929 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 75,560 |
| July 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 91,752 |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 34,973 |
| July 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 72,430 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 49,654 |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 518,777 |
| June 26, 2025 | 0.13 | 0.11 | 0.11 | 0.15 | 0.1 | 6.85M |
| June 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 1.78M |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,963 |
| June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 141,622 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,350 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,383 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 198,832 |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 217,614 |