Da Yu Financial Holdings Limited (1073.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1073.HK Historical Return
If you invested $1000 in Da Yu Financial Holdings Limited (1073.HK) 10 years ago, it would be worth $44.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $431.07, while $1000 invested 1 year ago would be worth $702.7. This corresponds to total returns of -95.59%, -56.89%, -29.73%, respectively, with annualized returns of -26.8%, -15.49%, -29.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1073.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,200 |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,400 |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 165,000 |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,000 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 120,000 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,000 |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| July 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 240,000 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 07, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 120,000 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 165,000 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 165,982 |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.12M |
| June 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 115,000 |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| June 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| June 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 135,000 |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 140,000 |
| June 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200 |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 206,000 |
| June 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 382,000 |
| June 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 261,200 |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 145,000 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,000 |
| June 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31,820 |
| May 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 535,000 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 245,000 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| May 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 116,200 |
| May 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 95,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| May 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 645,500 |
| May 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 420,000 |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 115,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 270,000 |
| May 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 177,000 |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,200 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 84,000 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 440,000 |
AD
