Miwon Holdings Co.Ltd. (107590.KS) KSC

Currency In KRW

107590.KS Historical Return

If you invested ₩1000 in Miwon Holdings Co., Ltd. (107590.KS) 10 years ago, it would be worth ₩1,518.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩481.82, while ₩1000 invested 1 year ago would be worth ₩820.19. This corresponds to total returns of 51.86%, -51.82%, -17.98%, respectively, with annualized returns of 4.26%, -13.59%, -17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

107590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56,000	59,300	59,300	59,300	56,000	487
August 20, 2026	56,300	58,000	58,000	58,000	56,200	458
August 19, 2026	57,000	57,000	57,000	58,000	57,000	507
August 18, 2026	56,000	57,000	57,000	58,000	56,000	939
August 14, 2026	54,300	56,000	56,000	56,000	53,800	372
August 13, 2026	53,300	54,200	54,200	54,200	53,300	73
August 12, 2026	53,300	53,300	53,300	53,900	53,300	85
August 11, 2026	53,400	53,700	53,700	53,900	53,400	87
August 10, 2026	52,700	53,400	53,400	53,400	52,700	170
August 07, 2026	52,700	53,000	53,000	53,000	52,400	132
August 06, 2026	53,500	52,700	52,700	53,500	52,600	199
August 05, 2026	53,500	52,500	52,500	53,500	52,500	388
August 04, 2026	53,000	52,800	52,800	53,000	52,800	209
August 03, 2026	52,900	53,000	53,000	53,000	52,700	156
July 31, 2026	53,000	52,900	52,900	53,000	52,900	302
July 30, 2026	53,800	53,000	53,000	54,000	53,000	142
July 29, 2026	54,400	54,000	54,000	54,400	53,300	89
July 28, 2026	54,800	54,500	54,500	54,800	54,100	151
July 27, 2026	54,800	54,800	54,800	54,800	54,800	182
July 23, 2026	54,700	55,000	55,000	55,000	54,700	321
July 22, 2026	53,400	53,500	53,500	54,500	53,400	31
July 21, 2026	53,500	53,400	53,400	53,500	53,000	158
July 20, 2026	53,900	53,600	53,600	53,900	53,600	115
July 16, 2026	53,100	53,800	53,800	54,800	53,100	97
July 15, 2026	53,600	53,100	53,100	53,600	53,100	102
July 14, 2026	54,000	53,600	53,600	54,000	53,600	95
July 13, 2026	53,100	54,900	54,900	55,600	53,100	88
July 10, 2026	53,100	53,100	53,100	55,100	53,100	109
July 09, 2026	53,800	53,500	53,500	53,900	53,200	214
July 08, 2026	53,900	53,900	53,900	53,900	53,800	309
July 07, 2026	53,500	53,900	53,900	53,900	53,500	77
July 06, 2026	53,600	53,500	53,500	53,600	53,500	81
July 03, 2026	53,500	53,600	53,600	53,600	53,500	340
July 02, 2026	53,500	53,500	53,500	53,500	53,500	63
July 01, 2026	53,500	53,500	53,500	53,500	53,500	167
June 30, 2026	53,700	53,500	53,500	53,700	53,500	38
June 29, 2026	53,900	53,700	53,700	53,900	53,500	270
June 26, 2026	57,100	53,900	53,900	57,100	53,900	142
June 25, 2026	54,000	54,500	54,500	54,500	54,000	30
June 24, 2026	53,800	54,000	54,000	54,000	53,600	102
June 23, 2026	53,800	53,800	53,800	53,800	53,700	611
June 22, 2026	54,900	53,800	53,800	54,900	53,700	366
June 19, 2026	56,000	54,900	54,900	56,000	54,900	169
June 18, 2026	56,700	56,000	56,000	56,700	56,000	261
June 17, 2026	56,800	56,000	56,000	56,800	56,000	599
June 16, 2026	56,800	56,800	56,800	58,000	56,800	50
June 15, 2026	57,100	56,800	56,800	57,300	56,700	316
June 12, 2026	58,000	57,500	57,500	58,000	57,300	213
June 11, 2026	60,200	57,200	57,200	60,200	57,200	51
June 10, 2026	56,600	57,000	57,000	57,000	56,600	251
June 09, 2026	58,200	56,500	56,500	58,200	56,500	141
June 08, 2026	55,700	57,000	57,000	58,000	55,700	895
June 05, 2026	55,900	55,700	55,700	55,900	55,500	105
June 04, 2026	58,000	56,100	56,100	58,000	56,100	156
June 02, 2026	57,400	57,000	57,000	57,400	56,600	1,479
June 01, 2026	57,000	56,700	56,700	57,300	56,700	581
May 29, 2026	57,000	57,000	57,000	57,200	56,700	852
May 28, 2026	57,100	57,000	57,000	57,300	57,000	2,038
May 27, 2026	57,500	57,100	57,100	57,500	57,100	480
May 26, 2026	57,400	57,400	57,400	57,500	57,200	487