Miwon Holdings Co.Ltd. (107590.KS) KSC

Currency In KRW

107590.KS Historical Return

If you invested ₩1000 in Miwon Holdings Co., Ltd. (107590.KS) 10 years ago, it would be worth ₩1,519.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩414.09, while ₩1000 invested 1 year ago would be worth ₩838.32. This corresponds to total returns of 51.95%, -58.59%, -16.17%, respectively, with annualized returns of 4.27%, -16.16%, -16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

107590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	56,400	56,500	56,500	56,500	55,900	30
November 09, 2026	56,700	55,900	55,900	57,900	55,900	152
November 06, 2026	56,700	56,700	56,700	56,700	56,600	89
November 05, 2026	56,800	56,700	56,700	56,800	56,700	48
November 04, 2026	57,900	57,000	57,000	57,900	56,500	40
November 03, 2026	56,300	56,900	56,900	56,900	56,300	20
November 02, 2026	56,400	56,300	56,300	56,900	56,300	104
October 30, 2026	56,200	56,400	56,400	56,500	56,100	134
October 29, 2026	56,900	56,200	56,200	56,900	56,200	172
October 28, 2026	57,300	56,300	56,300	57,300	56,300	216
October 27, 2026	57,500	57,000	57,000	57,500	57,000	531
October 26, 2026	57,700	57,500	57,500	57,700	57,500	40
October 23, 2026	58,800	57,700	57,700	58,800	57,200	59
October 22, 2026	57,600	57,600	57,600	58,400	57,600	62
October 21, 2026	57,700	57,200	57,200	57,700	57,200	146
October 20, 2026	57,700	57,700	57,700	57,700	57,200	218
October 19, 2026	57,800	57,700	57,700	57,900	57,500	122
October 16, 2026	59,800	58,800	58,800	59,800	58,000	25
October 15, 2026	59,900	58,000	58,000	59,900	58,000	132
October 14, 2026	58,300	58,000	58,000	58,300	57,900	240
October 13, 2026	59,500	58,500	58,500	59,500	58,100	63
October 12, 2026	58,900	58,900	58,900	58,900	58,800	98
October 08, 2026	60,000	58,900	58,900	60,000	58,900	85
October 07, 2026	59,600	59,200	59,200	59,600	59,200	61
October 06, 2026	59,900	59,600	59,600	59,900	59,600	28
October 02, 2026	60,300	59,700	59,700	60,300	59,700	117
October 01, 2026	60,400	60,500	60,500	60,900	60,400	32
September 30, 2026	60,500	60,900	60,900	60,900	60,500	26
September 29, 2026	62,000	61,000	61,000	62,000	60,400	38
September 28, 2026	61,000	61,000	61,000	61,000	61,000	7
September 23, 2026	60,800	60,200	60,200	61,500	60,200	52
September 22, 2026	61,700	60,400	60,400	61,700	60,300	60
September 21, 2026	60,100	60,200	60,200	60,500	60,000	106
September 18, 2026	60,800	60,400	60,400	60,800	60,300	60
September 17, 2026	61,100	60,800	60,800	61,100	60,800	103
September 16, 2026	61,000	61,100	61,100	61,100	61,000	53
September 15, 2026	61,300	61,200	61,200	61,400	61,100	40
September 11, 2026	62,300	62,200	62,200	62,300	62,200	75
September 10, 2026	62,700	62,400	62,400	62,700	62,200	95
September 09, 2026	63,400	62,400	62,400	63,400	62,400	64
September 08, 2026	64,100	63,400	63,400	64,100	63,400	132
September 07, 2026	63,500	64,000	64,000	64,000	62,900	650
September 04, 2026	63,900	62,800	62,800	64,100	62,800	117
September 03, 2026	63,300	64,000	64,000	64,400	63,100	665
September 02, 2026	63,600	64,400	64,400	64,400	63,600	439
September 01, 2026	63,100	63,900	63,900	63,900	62,200	429
August 31, 2026	61,800	62,500	62,500	62,500	61,800	577
August 28, 2026	61,400	61,400	61,400	61,400	60,700	70
August 27, 2026	61,400	61,200	61,200	61,700	61,200	343
August 26, 2026	60,000	61,500	61,500	61,700	60,000	232
August 25, 2026	61,800	60,000	60,000	61,800	59,300	408
August 24, 2026	59,300	61,200	61,200	61,200	59,300	720
August 21, 2026	56,000	59,300	59,300	59,300	56,000	487
August 20, 2026	56,300	58,000	58,000	58,000	56,200	458
August 19, 2026	57,000	57,000	57,000	58,000	57,000	507
August 18, 2026	56,000	57,000	57,000	58,000	56,000	939
August 14, 2026	54,300	56,000	56,000	56,000	53,800	372
August 13, 2026	53,300	54,200	54,200	54,200	53,300	73
August 12, 2026	53,300	53,300	53,300	53,900	53,300	85
August 11, 2026	53,400	53,700	53,700	53,900	53,400	87