Miwon Holdings Co.Ltd. (107590.KS) KSC

Currency In KRW

107590.KS Historical Return

If you invested ₩1000 in Miwon Holdings Co., Ltd. (107590.KS) 10 years ago, it would be worth ₩1,210.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩429.68, while ₩1000 invested 1 year ago would be worth ₩704.1. This corresponds to total returns of 21.01%, -57.03%, -29.59%, respectively, with annualized returns of 1.92%, -15.54%, -29.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

107590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53,100	53,100	53,100	55,100	53,100	109
July 09, 2026	53,800	53,500	53,500	53,900	53,200	214
July 08, 2026	53,900	53,900	53,900	53,900	53,800	309
July 07, 2026	53,500	53,900	53,900	53,900	53,500	77
July 06, 2026	53,600	53,500	53,500	53,600	53,500	81
July 03, 2026	53,500	53,600	53,600	53,600	53,500	340
July 02, 2026	53,500	53,500	53,500	53,500	53,500	63
July 01, 2026	53,500	53,500	53,500	53,500	53,500	167
June 30, 2026	53,700	53,500	53,500	53,700	53,500	38
June 29, 2026	53,900	53,700	53,700	53,900	53,500	270
June 26, 2026	57,100	53,900	53,900	57,100	53,900	142
June 25, 2026	54,000	54,500	54,500	54,500	54,000	30
June 24, 2026	53,800	54,000	54,000	54,000	53,600	102
June 23, 2026	53,800	53,800	53,800	53,800	53,700	611
June 22, 2026	54,900	53,800	53,800	54,900	53,700	366
June 19, 2026	56,000	54,900	54,900	56,000	54,900	169
June 18, 2026	56,700	56,000	56,000	56,700	56,000	261
June 17, 2026	56,800	56,000	56,000	56,800	56,000	599
June 16, 2026	56,800	56,800	56,800	58,000	56,800	50
June 15, 2026	57,100	56,800	56,800	57,300	56,700	316
June 12, 2026	58,000	57,500	57,500	58,000	57,300	213
June 11, 2026	60,200	57,200	57,200	60,200	57,200	51
June 10, 2026	56,600	57,000	57,000	57,000	56,600	251
June 09, 2026	58,200	56,500	56,500	58,200	56,500	141
June 08, 2026	55,700	57,000	57,000	58,000	55,700	895
June 05, 2026	55,900	55,700	55,700	55,900	55,500	105
June 04, 2026	58,000	56,100	56,100	58,000	56,100	156
June 02, 2026	57,400	57,000	57,000	57,400	56,600	1,479
June 01, 2026	57,000	56,700	56,700	57,300	56,700	581
May 29, 2026	57,000	57,000	57,000	57,200	56,700	852
May 28, 2026	57,100	57,000	57,000	57,300	57,000	2,038
May 27, 2026	57,500	57,100	57,100	57,500	57,100	480
May 26, 2026	57,400	57,400	57,400	57,500	57,200	487
May 22, 2026	57,100	57,200	57,200	57,800	57,100	551
May 21, 2026	58,800	57,100	57,100	58,800	57,100	505
May 20, 2026	58,200	57,700	57,700	58,800	57,700	749
May 19, 2026	58,500	58,200	58,200	58,500	58,000	659
May 18, 2026	58,700	58,500	58,500	58,700	58,500	860
May 15, 2026	58,700	58,900	58,900	59,000	58,300	828
May 14, 2026	59,000	58,700	58,700	59,000	58,400	884
May 13, 2026	58,600	59,000	59,000	59,600	58,000	1,009
May 12, 2026	60,000	58,500	58,500	60,000	58,500	1,077
May 11, 2026	61,100	60,000	60,000	61,100	60,000	828
May 08, 2026	61,500	61,300	61,300	61,500	61,100	317
May 07, 2026	62,800	61,700	61,700	62,800	61,100	753
May 06, 2026	63,100	62,700	62,700	63,400	62,700	230
May 04, 2026	63,300	62,500	62,500	63,300	62,500	1,299
April 30, 2026	63,300	63,300	63,300	63,300	62,500	1,241
April 29, 2026	63,900	63,500	63,500	63,900	63,500	606
April 28, 2026	64,200	63,800	63,800	64,200	63,800	432
April 27, 2026	64,500	64,000	64,000	64,500	64,000	641
April 24, 2026	64,900	64,300	64,300	64,900	64,300	390
April 23, 2026	64,900	64,900	64,900	64,900	64,000	229
April 22, 2026	64,300	64,000	64,000	64,300	64,000	426
April 21, 2026	64,400	64,100	64,100	64,400	64,100	245
April 20, 2026	64,600	64,300	64,300	64,600	64,300	244
April 17, 2026	64,500	64,600	64,600	64,600	64,400	1,268
April 16, 2026	64,600	64,500	64,500	64,700	64,300	2,016
April 15, 2026	64,700	64,500	64,500	64,900	64,500	235
April 14, 2026	64,900	64,700	64,700	64,900	64,700	108