Miwon Holdings Co.Ltd. (107590.KS) KSC

Currency In KRW

107590.KS Historical Return

If you invested ₩1000 in Miwon Holdings Co., Ltd. (107590.KS) 10 years ago, it would be worth ₩1,471.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩489.64, while ₩1000 invested 1 year ago would be worth ₩859.38. This corresponds to total returns of 47.18%, -51.04%, -14.06%, respectively, with annualized returns of 3.94%, -13.3%, -14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

107590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	60,500	60,900	60,900	60,900	60,500	26
September 29, 2026	62,000	61,000	61,000	62,000	60,400	38
September 28, 2026	61,000	61,000	61,000	61,000	61,000	7
September 23, 2026	60,800	60,200	60,200	61,500	60,200	52
September 22, 2026	61,700	60,400	60,400	61,700	60,300	60
September 21, 2026	60,100	60,200	60,200	60,500	60,000	106
September 18, 2026	60,800	60,400	60,400	60,800	60,300	60
September 17, 2026	61,100	60,800	60,800	61,100	60,800	103
September 16, 2026	61,000	61,100	61,100	61,100	61,000	53
September 15, 2026	61,300	61,200	61,200	61,400	61,100	40
September 11, 2026	62,300	62,200	62,200	62,300	62,200	75
September 10, 2026	62,700	62,400	62,400	62,700	62,200	95
September 09, 2026	63,400	62,400	62,400	63,400	62,400	64
September 08, 2026	64,100	63,400	63,400	64,100	63,400	132
September 07, 2026	63,500	64,000	64,000	64,000	62,900	650
September 04, 2026	63,900	62,800	62,800	64,100	62,800	117
September 03, 2026	63,300	64,000	64,000	64,400	63,100	665
September 02, 2026	63,600	64,400	64,400	64,400	63,600	439
September 01, 2026	63,100	63,900	63,900	63,900	62,200	429
August 31, 2026	61,800	62,500	62,500	62,500	61,800	577
August 28, 2026	61,400	61,400	61,400	61,400	60,700	70
August 27, 2026	61,400	61,200	61,200	61,700	61,200	343
August 26, 2026	60,000	61,500	61,500	61,700	60,000	232
August 25, 2026	61,800	60,000	60,000	61,800	59,300	408
August 24, 2026	59,300	61,200	61,200	61,200	59,300	720
August 21, 2026	56,000	59,300	59,300	59,300	56,000	487
August 20, 2026	56,300	58,000	58,000	58,000	56,200	458
August 19, 2026	57,000	57,000	57,000	58,000	57,000	507
August 18, 2026	56,000	57,000	57,000	58,000	56,000	939
August 14, 2026	54,300	56,000	56,000	56,000	53,800	372
August 13, 2026	53,300	54,200	54,200	54,200	53,300	73
August 12, 2026	53,300	53,300	53,300	53,900	53,300	85
August 11, 2026	53,400	53,700	53,700	53,900	53,400	87
August 10, 2026	52,700	53,400	53,400	53,400	52,700	170
August 07, 2026	52,700	53,000	53,000	53,000	52,400	132
August 06, 2026	53,500	52,700	52,700	53,500	52,600	199
August 05, 2026	53,500	52,500	52,500	53,500	52,500	388
August 04, 2026	53,000	52,800	52,800	53,000	52,800	209
August 03, 2026	52,900	53,000	53,000	53,000	52,700	156
July 31, 2026	53,000	52,900	52,900	53,000	52,900	302
July 30, 2026	53,800	53,000	53,000	54,000	53,000	142
July 29, 2026	54,400	54,000	54,000	54,400	53,300	89
July 28, 2026	54,800	54,500	54,500	54,800	54,100	151
July 27, 2026	54,800	54,800	54,800	54,800	54,800	182
July 23, 2026	54,700	55,000	55,000	55,000	54,700	321
July 22, 2026	53,400	53,500	53,500	54,500	53,400	31
July 21, 2026	53,500	53,400	53,400	53,500	53,000	158
July 20, 2026	53,900	53,600	53,600	53,900	53,600	115
July 16, 2026	53,100	53,800	53,800	54,800	53,100	97
July 15, 2026	53,600	53,100	53,100	53,600	53,100	102
July 14, 2026	54,000	53,600	53,600	54,000	53,600	95
July 13, 2026	53,100	54,900	54,900	55,600	53,100	88
July 10, 2026	53,100	53,100	53,100	55,100	53,100	109
July 09, 2026	53,800	53,500	53,500	53,900	53,200	214
July 08, 2026	53,900	53,900	53,900	53,900	53,800	309
July 07, 2026	53,500	53,900	53,900	53,900	53,500	77
July 06, 2026	53,600	53,500	53,500	53,600	53,500	81
July 03, 2026	53,500	53,600	53,600	53,600	53,500	340
July 02, 2026	53,500	53,500	53,500	53,500	53,500	63
July 01, 2026	53,500	53,500	53,500	53,500	53,500	167