Miwon Holdings Co., Ltd. - 107590.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	67,400	67,100	67,100	67,400	67,000	435
November 06, 2025	66,000	67,400	67,400	67,400	66,000	1,172
November 05, 2025	69,900	67,500	67,500	69,900	66,600	1,737
November 04, 2025	70,100	69,900	69,900	70,100	69,900	958
November 03, 2025	70,800	70,600	70,600	70,800	70,100	77
October 31, 2025	71,800	70,700	70,700	71,800	70,700	414
October 30, 2025	71,700	71,800	71,800	71,800	70,900	531
October 29, 2025	71,400	71,700	71,700	71,700	71,400	368
October 28, 2025	70,700	71,400	71,400	71,400	70,700	463
October 27, 2025	70,400	70,700	70,700	70,700	70,400	488
October 24, 2025	70,200	70,400	70,400	70,400	70,200	408
October 23, 2025	70,300	70,100	70,100	70,300	70,000	146
October 22, 2025	70,800	70,100	70,100	70,800	69,800	221
October 21, 2025	70,000	70,800	70,800	70,800	70,000	155
October 20, 2025	70,200	70,100	70,100	70,200	69,400	141
October 17, 2025	70,400	70,200	70,200	70,400	69,800	10
October 16, 2025	69,400	70,400	70,400	70,400	69,400	150
October 15, 2025	69,300	69,400	69,400	69,600	69,000	671
October 14, 2025	69,500	69,300	69,300	69,500	69,300	203
October 13, 2025	68,200	69,100	69,100	69,100	68,200	640
October 10, 2025	70,200	70,200	70,200	70,300	70,200	230
October 02, 2025	70,400	70,200	70,200	70,500	70,000	837
October 01, 2025	71,100	70,400	70,400	71,100	69,900	590
September 30, 2025	70,700	70,400	70,400	70,800	70,400	36
September 29, 2025	71,900	70,600	70,600	71,900	70,600	558
September 26, 2025	72,300	71,900	71,900	72,400	71,500	134
September 25, 2025	72,600	72,400	72,400	73,000	72,300	161
September 24, 2025	73,300	73,000	73,000	73,300	72,900	79
September 23, 2025	72,600	73,000	73,000	73,300	72,600	103
September 22, 2025	72,800	73,100	73,100	73,600	72,600	293
September 19, 2025	72,700	72,800	72,800	72,800	72,300	73
September 18, 2025	72,600	72,700	72,700	72,700	72,000	358
September 17, 2025	72,100	71,900	71,900	72,100	71,900	963
September 16, 2025	71,900	72,100	72,100	72,100	71,900	236
September 15, 2025	71,600	72,400	72,400	72,400	71,600	263
September 12, 2025	71,600	71,800	71,800	71,800	71,200	363
September 11, 2025	71,400	71,600	71,600	71,700	71,400	105
September 10, 2025	71,000	71,000	71,000	71,100	70,600	367
September 09, 2025	71,000	71,000	71,000	71,000	71,000	295
September 08, 2025	71,300	70,900	70,900	71,500	70,600	371
September 05, 2025	71,500	71,000	71,000	71,500	71,000	392
September 04, 2025	72,000	71,200	71,200	72,000	71,200	129
September 03, 2025	72,000	71,400	71,400	72,000	71,400	64
September 02, 2025	71,700	72,000	72,000	72,200	71,500	65
September 01, 2025	72,200	72,000	72,000	72,200	72,000	41
August 29, 2025	72,200	72,200	72,200	72,200	72,100	39
August 28, 2025	72,400	72,200	72,200	72,400	72,000	149
August 27, 2025	72,000	72,400	72,400	72,400	72,000	822
August 26, 2025	72,400	72,000	72,000	72,400	71,900	306
August 25, 2025	72,300	72,500	72,500	72,600	72,300	485
August 22, 2025	72,500	72,300	72,300	72,500	72,000	482
August 21, 2025	71,700	72,000	72,000	72,000	71,700	123
August 20, 2025	71,700	71,700	71,700	71,700	71,500	590
August 19, 2025	71,500	71,700	71,700	72,000	71,500	373
August 18, 2025	71,500	71,400	71,400	71,500	71,100	226
August 14, 2025	72,100	70,900	70,900	72,100	70,900	198
August 13, 2025	72,100	71,700	71,700	72,100	71,300	535
August 12, 2025	73,400	72,500	72,500	73,400	72,500	143
August 11, 2025	73,400	72,000	72,000	73,400	72,000	356
August 08, 2025	73,600	73,400	73,400	73,600	73,400	190

Miwon Holdings Co., Ltd. (107590.KS) KSC