Miwon Holdings Co., Ltd. - 107590.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	70,100	69,100	69,100	70,100	68,000	1,051
February 19, 2026	70,400	69,200	69,200	70,400	68,100	903
February 13, 2026	69,300	70,000	70,000	70,000	69,200	1,430
February 12, 2026	69,600	69,500	69,500	69,600	69,300	355
February 11, 2026	69,000	69,400	69,400	69,500	69,000	138
February 10, 2026	68,800	68,700	68,700	69,000	68,400	44
February 09, 2026	68,400	68,300	68,300	68,700	68,300	243
February 06, 2026	68,300	68,400	68,400	68,900	68,300	823
February 05, 2026	69,300	68,700	68,700	69,300	68,700	1,241
February 04, 2026	68,300	69,300	69,300	69,700	68,300	286
February 03, 2026	69,100	68,300	68,300	69,100	67,600	334
February 02, 2026	68,900	68,400	68,400	69,000	68,400	327
January 30, 2026	68,600	69,300	69,300	69,500	68,600	828
January 29, 2026	67,900	68,600	68,600	68,600	67,700	601
January 28, 2026	66,500	68,000	68,000	68,100	66,500	1,018
January 27, 2026	66,600	66,500	66,500	66,600	66,300	525
January 26, 2026	66,200	66,600	66,600	66,900	66,200	161
January 23, 2026	66,200	66,200	66,200	66,400	66,200	283
January 22, 2026	66,200	66,200	66,200	66,200	66,100	402
January 21, 2026	66,400	66,100	66,100	66,400	65,800	624
January 20, 2026	66,300	66,500	66,500	66,500	66,200	1,116
January 19, 2026	66,300	66,300	66,300	66,300	66,200	355
January 16, 2026	66,500	66,200	66,200	66,500	66,100	488
January 15, 2026	66,700	66,400	66,400	66,700	66,300	353
January 14, 2026	67,700	66,700	66,700	68,100	66,700	15
January 13, 2026	66,800	66,300	66,300	66,800	66,300	518
January 12, 2026	66,200	66,800	66,800	66,800	66,200	265
January 09, 2026	66,600	66,200	66,200	66,600	66,200	312
January 08, 2026	67,000	66,100	66,100	67,000	66,000	693
January 07, 2026	67,200	67,000	67,000	67,700	67,000	868
January 06, 2026	67,200	66,900	66,900	67,200	66,900	647
January 05, 2026	67,600	67,200	67,200	68,500	67,200	594
January 02, 2026	67,500	67,600	67,600	67,700	67,500	94
December 30, 2025	67,700	67,500	67,500	69,000	67,500	206
December 29, 2025	68,300	67,300	67,300	68,300	67,300	141
December 26, 2025	68,500	69,000	69,000	69,000	68,400	724
December 24, 2025	68,100	68,500	68,500	68,600	68,100	149
December 23, 2025	68,500	68,600	68,600	69,300	68,500	388
December 22, 2025	67,900	68,500	68,500	69,300	67,900	116
December 19, 2025	67,700	67,900	67,900	67,900	67,500	169
December 18, 2025	67,600	67,700	67,700	67,700	67,500	61
December 17, 2025	67,700	67,700	67,700	67,700	67,500	56
December 16, 2025	68,000	67,700	67,700	68,000	67,700	110
December 15, 2025	67,800	68,000	68,000	68,300	67,800	175
December 12, 2025	68,200	67,700	67,700	68,200	67,600	51
December 11, 2025	67,500	67,600	67,600	68,200	67,500	297
December 10, 2025	68,100	67,400	67,400	68,100	67,400	26
December 09, 2025	67,400	68,100	68,100	68,200	67,400	50
December 08, 2025	68,300	67,400	67,400	68,300	67,400	4
December 05, 2025	68,700	67,400	67,400	68,700	67,300	131
December 04, 2025	67,200	67,400	67,400	67,400	67,200	55
December 03, 2025	67,200	67,200	67,200	68,000	67,200	297
December 02, 2025	67,700	67,100	67,100	67,700	66,900	371
December 01, 2025	67,800	67,700	67,700	68,000	67,000	426
November 28, 2025	67,500	67,800	67,800	67,800	67,000	654
November 27, 2025	67,300	67,300	67,300	67,400	67,100	507
November 26, 2025	67,000	67,000	67,000	67,100	67,000	313
November 25, 2025	67,400	67,000	67,000	67,400	67,000	716
November 24, 2025	67,800	67,300	67,300	67,800	67,000	960
November 21, 2025	68,200	67,300	67,300	68,200	67,100	216

Miwon Holdings Co., Ltd. (107590.KS) KSC