Miwon Holdings Co., Ltd. (107590.KS) KSC

57,000.00

+300(+0.53%)

Updated at June 02 03:30PM

Currency In KRW

107590.KS Historical Return

If you invested ₩1000 in Miwon Holdings Co., Ltd. (107590.KS) 10 years ago, it would be worth ₩1,477.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩472.47, while ₩1000 invested 1 year ago would be worth ₩757.98. This corresponds to total returns of 47.74%, -52.75%, -24.2%, respectively, with annualized returns of 3.98%, -13.92%, -24.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

107590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57,400	57,000	57,000	57,400	56,600	1,479
June 01, 2026	57,000	56,700	56,700	57,300	56,700	581
May 29, 2026	57,000	57,000	57,000	57,200	56,700	852
May 28, 2026	57,100	57,000	57,000	57,300	57,000	2,038
May 27, 2026	57,500	57,100	57,100	57,500	57,100	480
May 26, 2026	57,400	57,400	57,400	57,500	57,200	487
May 22, 2026	57,100	57,200	57,200	57,800	57,100	551
May 21, 2026	58,800	57,100	57,100	58,800	57,100	505
May 20, 2026	58,200	57,700	57,700	58,800	57,700	749
May 19, 2026	58,500	58,200	58,200	58,500	58,000	659
May 18, 2026	58,700	58,500	58,500	58,700	58,500	860
May 15, 2026	58,700	58,900	58,900	59,000	58,300	828
May 14, 2026	59,000	58,700	58,700	59,000	58,400	884
May 13, 2026	58,600	59,000	59,000	59,600	58,000	1,009
May 12, 2026	60,000	58,500	58,500	60,000	58,500	1,077
May 11, 2026	61,100	60,000	60,000	61,100	60,000	828
May 08, 2026	61,500	61,300	61,300	61,500	61,100	317
May 07, 2026	62,800	61,700	61,700	62,800	61,100	753
May 06, 2026	63,100	62,700	62,700	63,400	62,700	230
May 04, 2026	63,300	62,500	62,500	63,300	62,500	1,299
April 30, 2026	63,300	63,300	63,300	63,300	62,500	1,241
April 29, 2026	63,900	63,500	63,500	63,900	63,500	606
April 28, 2026	64,200	63,800	63,800	64,200	63,800	432
April 27, 2026	64,500	64,000	64,000	64,500	64,000	641
April 24, 2026	64,900	64,300	64,300	64,900	64,300	390
April 23, 2026	64,900	64,900	64,900	64,900	64,000	229
April 22, 2026	64,300	64,000	64,000	64,300	64,000	426
April 21, 2026	64,400	64,100	64,100	64,400	64,100	245
April 20, 2026	64,600	64,300	64,300	64,600	64,300	244
April 17, 2026	64,500	64,600	64,600	64,600	64,400	1,268
April 16, 2026	64,600	64,500	64,500	64,700	64,300	2,016
April 15, 2026	64,700	64,500	64,500	64,900	64,500	235
April 14, 2026	64,900	64,700	64,700	64,900	64,700	108
April 13, 2026	64,900	64,900	64,900	64,900	64,900	15
April 10, 2026	64,800	65,000	65,000	65,000	64,800	340
April 09, 2026	65,000	64,800	64,800	65,000	64,700	136
April 08, 2026	63,500	65,000	65,000	65,000	63,500	265
April 07, 2026	65,000	64,500	64,500	65,000	64,500	104
April 06, 2026	64,600	64,500	64,500	64,600	64,500	119
April 03, 2026	64,800	64,600	64,600	65,000	64,600	308
April 02, 2026	66,600	64,800	64,800	66,600	64,700	43
April 01, 2026	64,500	64,700	64,700	65,000	64,500	1,816
March 31, 2026	64,800	64,000	64,000	64,800	64,000	127
March 30, 2026	64,900	64,700	64,700	64,900	64,700	148
March 27, 2026	65,000	65,000	65,000	65,000	64,900	603
March 26, 2026	65,000	65,000	65,000	65,000	64,900	337
March 25, 2026	66,600	65,000	65,000	66,600	64,800	239
March 24, 2026	65,000	64,800	64,800	65,000	64,500	28
March 23, 2026	65,000	63,900	63,900	65,000	63,900	336
March 20, 2026	65,200	65,000	65,000	65,200	64,900	363
March 19, 2026	64,900	65,000	65,000	65,000	64,900	324
March 18, 2026	65,600	65,000	65,000	65,600	65,000	1,331
March 17, 2026	65,700	65,600	65,600	65,700	65,400	861
March 16, 2026	65,700	65,700	65,700	65,700	65,500	112
March 13, 2026	66,000	65,700	65,700	66,000	65,700	606
March 12, 2026	65,900	65,900	65,900	65,900	65,600	369
March 11, 2026	66,100	65,600	65,600	66,100	65,600	1,102
March 10, 2026	68,300	66,900	65,700	68,300	66,900	133
March 09, 2026	67,000	65,700	65,700	67,000	65,700	188
March 06, 2026	67,600	67,000	67,000	67,600	66,900	358