PINE Technology Holdings Limited (1079.HK) HKSE

0.32

-0.01(-3.03%)

Updated at September 08 11:20AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.350.330.330.350.310.95M
September 04, 20250.280.350.350.390.2830.33M
September 03, 20250.30.280.280.310.288.7M
September 02, 20250.30.30.30.320.298.21M
September 01, 20250.320.310.310.340.36.97M
August 29, 20250.370.320.320.380.3111.42M
August 28, 20250.270.360.360.380.2738.4M
August 27, 20250.330.270.270.330.2721.51M
August 26, 20250.360.320.320.370.3112.23M
August 25, 20250.390.370.370.40.364.65M
August 22, 20250.390.390.390.410.376.66M
August 21, 20250.380.390.390.390.3413.77M
August 20, 20250.40.380.380.410.389.35M
August 19, 20250.390.40.40.440.3914.09M
August 18, 20250.450.390.390.460.3922.49M
August 15, 20250.480.470.470.50.4317.6M
August 14, 20250.490.490.490.540.4530.67M
August 13, 20250.480.490.490.750.4195.45M
August 12, 20250.440.480.480.510.3868.5M
August 11, 20250.20.430.430.550.2207.85M
August 08, 20250.20.190.190.20.1814.85M
August 07, 20250.210.20.20.220.1847.36M
August 06, 20250.180.210.210.250.16207.06M
August 05, 20250.140.140.140.140.140
August 04, 20250.140.140.140.140.140
August 01, 20250.140.140.140.140.140
July 31, 20250.140.140.140.140.140
July 30, 20250.140.140.140.140.140
July 29, 20250.130.140.140.140.126.08M
July 28, 20250.140.130.130.140.136.29M
July 25, 20250.140.140.140.150.1310.87M
July 24, 20250.120.140.140.140.1210.56M
July 23, 20250.130.120.120.140.1210.06M
July 22, 20250.140.130.130.160.1222.66M
July 21, 20250.110.150.150.150.1135.86M
July 18, 20250.070.10.10.110.0736.26M
July 17, 20250.070.070.070.070.07196,000
July 16, 20250.070.070.070.070.0762,000
July 15, 20250.070.070.070.070.0770,000
July 14, 20250.070.070.070.070.071.49M
July 11, 20250.070.070.070.070.072.64M
July 10, 20250.070.070.070.070.071.05M
July 09, 20250.070.070.070.070.07230,000
July 08, 20250.070.070.070.070.07468,000
July 07, 20250.060.070.070.070.06170,000
July 04, 20250.070.070.070.080.066.25M
July 03, 20250.060.070.070.070.061.25M
July 02, 20250.060.060.060.070.062.41M
June 30, 20250.060.060.060.060.06300,000
June 27, 20250.060.060.060.060.06306,000
June 26, 20250.060.060.060.060.06480,000
June 25, 20250.060.060.060.070.06888,000
June 24, 20250.070.060.060.070.06612,000
June 23, 20250.060.070.070.070.06166,000
June 20, 20250.070.060.060.070.061.23M
June 19, 20250.070.070.070.080.07424,000
June 18, 20250.070.070.070.070.07288,000
June 17, 20250.080.070.070.080.072.87M
June 16, 20250.080.070.070.080.07682,000
June 13, 20250.070.070.070.070.07232,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved