PINE Technology Holdings Limited (1079.HK) HKSE

0.30

+0.015(+5.26%)

Updated at May 13 04:08PM

Currency In HKD

1079.HK Historical Return

If you invested $1000 in PINE Technology Holdings Limited (1079.HK) 10 years ago, it would be worth $952.38 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,296.7, while $1000 invested 1 year ago would be worth $6,122.45. This corresponds to total returns of -4.76%, 229.67%, 512.24%, respectively, with annualized returns of -0.49%, 26.93%, 512.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1079.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.27	0.28	0.28	0.28	0.26	2.74M
May 11, 2026	0.28	0.27	0.27	0.28	0.26	732,000
May 08, 2026	0.28	0.28	0.28	0.29	0.26	1.04M
May 07, 2026	0.29	0.27	0.27	0.29	0.27	604,000
May 06, 2026	0.28	0.27	0.27	0.3	0.24	8.38M
May 05, 2026	0.3	0.28	0.28	0.31	0.28	9.94M
May 04, 2026	0.32	0.31	0.31	0.33	0.3	1.98M
April 30, 2026	0.33	0.32	0.32	0.33	0.3	2.19M
April 29, 2026	0.31	0.32	0.32	0.32	0.31	974,000
April 28, 2026	0.31	0.3	0.3	0.31	0.3	248,000
April 27, 2026	0.31	0.3	0.3	0.31	0.3	2M
April 24, 2026	0.32	0.32	0.32	0.33	0.32	950,000
April 23, 2026	0.31	0.32	0.32	0.32	0.31	424,000
April 22, 2026	0.31	0.32	0.32	0.32	0.3	1.84M
April 21, 2026	0.31	0.31	0.31	0.31	0.3	394,000
April 20, 2026	0.29	0.31	0.31	0.31	0.29	628,000
April 17, 2026	0.29	0.29	0.29	0.3	0.29	204,000
April 16, 2026	0.3	0.3	0.3	0.3	0.29	1.04M
April 15, 2026	0.31	0.3	0.3	0.32	0.3	596,000
April 14, 2026	0.31	0.31	0.31	0.32	0.3	942,000
April 13, 2026	0.29	0.3	0.3	0.31	0.29	1.82M
April 10, 2026	0.27	0.28	0.28	0.29	0.27	576,000
April 09, 2026	0.28	0.27	0.27	0.28	0.27	482,000
April 08, 2026	0.28	0.26	0.26	0.28	0.26	68,000
April 02, 2026	0.27	0.27	0.27	0.27	0.25	1.54M
April 01, 2026	0.26	0.27	0.27	0.27	0.25	1.96M
March 31, 2026	0.26	0.26	0.26	0.26	0.26	736,000
March 30, 2026	0.25	0.26	0.26	0.27	0.25	808,000
March 27, 2026	0.27	0.26	0.26	0.27	0.26	744,000
March 26, 2026	0.28	0.27	0.27	0.28	0.26	304,000
March 25, 2026	0.28	0.27	0.27	0.28	0.26	2.15M
March 24, 2026	0.27	0.27	0.27	0.27	0.26	1.44M
March 23, 2026	0.25	0.24	0.24	0.28	0.24	984,000
March 20, 2026	0.26	0.25	0.25	0.26	0.25	1.87M
March 19, 2026	0.27	0.26	0.26	0.27	0.25	2.26M
March 18, 2026	0.28	0.27	0.27	0.28	0.26	2.08M
March 17, 2026	0.28	0.28	0.28	0.29	0.28	598,000
March 16, 2026	0.28	0.27	0.27	0.28	0.27	94,000
March 13, 2026	0.28	0.28	0.28	0.28	0.27	820,000
March 12, 2026	0.28	0.28	0.28	0.28	0.27	1.49M
March 11, 2026	0.28	0.27	0.27	0.28	0.26	1.05M
March 10, 2026	0.3	0.28	0.28	0.3	0.28	432,000
March 09, 2026	0.26	0.3	0.3	0.32	0.25	7.33M
March 06, 2026	0.25	0.26	0.26	0.32	0.24	4.98M
March 05, 2026	0.25	0.24	0.24	0.25	0.23	1.21M
March 04, 2026	0.25	0.25	0.25	0.26	0.25	344,000
March 03, 2026	0.26	0.26	0.26	0.28	0.25	896,000
March 02, 2026	0.28	0.26	0.26	0.28	0.26	1.08M
February 27, 2026	0.27	0.28	0.28	0.28	0.26	512,000
February 26, 2026	0.28	0.27	0.27	0.28	0.27	1.27M
February 25, 2026	0.28	0.28	0.28	0.28	0.27	4.96M
February 24, 2026	0.3	0.28	0.28	0.3	0.28	1.06M
February 23, 2026	0.3	0.3	0.3	0.31	0.3	1.74M
February 20, 2026	0.29	0.28	0.28	0.3	0.28	2.87M
February 16, 2026	0.3	0.28	0.28	0.3	0.28	2.9M
February 13, 2026	0.3	0.3	0.3	0.31	0.3	1.15M
February 12, 2026	0.3	0.3	0.3	0.31	0.3	1.09M
February 11, 2026	0.31	0.3	0.3	0.31	0.3	4.41M
February 10, 2026	0.31	0.31	0.31	0.32	0.3	1.11M
February 09, 2026	0.32	0.31	0.31	0.34	0.31	986,000