PINE Technology Holdings Limited (1079.HK) HKSE

0.26

+0(+0.00%)

Updated at June 02 01:33PM

Currency In HKD

1079.HK Historical Return

If you invested $1000 in PINE Technology Holdings Limited (1079.HK) 10 years ago, it would be worth $614.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,712.77, while $1000 invested 1 year ago would be worth $3,311.69. This corresponds to total returns of -38.55%, 171.28%, 231.17%, respectively, with annualized returns of -4.75%, 22.08%, 231.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1079.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.26	0.26	0.26	0.27	0.25	1.26M
May 29, 2026	0.27	0.27	0.27	0.27	0.26	694,000
May 28, 2026	0.28	0.27	0.27	0.28	0.26	1.46M
May 27, 2026	0.28	0.28	0.28	0.28	0.25	1.29M
May 26, 2026	0.28	0.28	0.28	0.29	0.28	804,000
May 22, 2026	0.28	0.28	0.28	0.28	0.28	536,000
May 21, 2026	0.28	0.28	0.28	0.28	0.28	588,000
May 20, 2026	0.28	0.28	0.28	0.28	0.28	322,000
May 19, 2026	0.27	0.28	0.28	0.28	0.27	144,000
May 18, 2026	0.29	0.28	0.28	0.29	0.28	118,000
May 15, 2026	0.3	0.28	0.28	0.3	0.28	528,000
May 14, 2026	0.3	0.3	0.3	0.3	0.3	244,000
May 13, 2026	0.28	0.3	0.3	0.31	0.28	2.76M
May 12, 2026	0.27	0.28	0.28	0.28	0.26	2.74M
May 11, 2026	0.28	0.27	0.27	0.28	0.26	732,000
May 08, 2026	0.28	0.28	0.28	0.29	0.26	1.04M
May 07, 2026	0.29	0.27	0.27	0.29	0.27	604,000
May 06, 2026	0.28	0.27	0.27	0.3	0.24	8.38M
May 05, 2026	0.3	0.28	0.28	0.31	0.28	9.94M
May 04, 2026	0.32	0.31	0.31	0.33	0.3	1.98M
April 30, 2026	0.33	0.32	0.32	0.33	0.3	2.19M
April 29, 2026	0.31	0.32	0.32	0.32	0.31	974,000
April 28, 2026	0.31	0.3	0.3	0.31	0.3	248,000
April 27, 2026	0.31	0.3	0.3	0.31	0.3	2M
April 24, 2026	0.32	0.32	0.32	0.33	0.32	950,000
April 23, 2026	0.31	0.32	0.32	0.32	0.31	424,000
April 22, 2026	0.31	0.32	0.32	0.32	0.3	1.84M
April 21, 2026	0.31	0.31	0.31	0.31	0.3	394,000
April 20, 2026	0.29	0.31	0.31	0.31	0.29	628,000
April 17, 2026	0.29	0.29	0.29	0.3	0.29	204,000
April 16, 2026	0.3	0.3	0.3	0.3	0.29	1.04M
April 15, 2026	0.31	0.3	0.3	0.32	0.3	596,000
April 14, 2026	0.31	0.31	0.31	0.32	0.3	942,000
April 13, 2026	0.29	0.3	0.3	0.31	0.29	1.82M
April 10, 2026	0.27	0.28	0.28	0.29	0.27	576,000
April 09, 2026	0.28	0.27	0.27	0.28	0.27	482,000
April 08, 2026	0.28	0.26	0.26	0.28	0.26	68,000
April 02, 2026	0.27	0.27	0.27	0.27	0.25	1.54M
April 01, 2026	0.26	0.27	0.27	0.27	0.25	1.96M
March 31, 2026	0.26	0.26	0.26	0.26	0.26	736,000
March 30, 2026	0.25	0.26	0.26	0.27	0.25	808,000
March 27, 2026	0.27	0.26	0.26	0.27	0.26	744,000
March 26, 2026	0.28	0.27	0.27	0.28	0.26	304,000
March 25, 2026	0.28	0.27	0.27	0.28	0.26	2.15M
March 24, 2026	0.27	0.27	0.27	0.27	0.26	1.44M
March 23, 2026	0.25	0.24	0.24	0.28	0.24	984,000
March 20, 2026	0.26	0.25	0.25	0.26	0.25	1.87M
March 19, 2026	0.27	0.26	0.26	0.27	0.25	2.26M
March 18, 2026	0.28	0.27	0.27	0.28	0.26	2.08M
March 17, 2026	0.28	0.28	0.28	0.29	0.28	598,000
March 16, 2026	0.28	0.27	0.27	0.28	0.27	94,000
March 13, 2026	0.28	0.28	0.28	0.28	0.27	820,000
March 12, 2026	0.28	0.28	0.28	0.28	0.27	1.49M
March 11, 2026	0.28	0.27	0.27	0.28	0.26	1.05M
March 10, 2026	0.3	0.28	0.28	0.3	0.28	432,000
March 09, 2026	0.26	0.3	0.3	0.32	0.25	7.33M
March 06, 2026	0.25	0.26	0.26	0.32	0.24	4.98M
March 05, 2026	0.25	0.24	0.24	0.25	0.23	1.21M
March 04, 2026	0.25	0.25	0.25	0.26	0.25	344,000
March 03, 2026	0.26	0.26	0.26	0.28	0.25	896,000