Shengli Oil & Gas Pipe Holdings Limited (1080.HK) HKSE

Currency In HKD

1080.HK Historical Return

If you invested $1000 in Shengli Oil & Gas Pipe Holdings Limited (1080.HK) 10 years ago, it would be worth $179.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $779.22, while $1000 invested 1 year ago would be worth $1,090.91. This corresponds to total returns of -82.09%, -22.08%, 9.09%, respectively, with annualized returns of -15.79%, -4.86%, 9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1080.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.06	0.06	0.06	0.06	0.06	769,500
July 09, 2026	0.07	0.06	0.06	0.07	0.06	118,500
July 08, 2026	0.06	0.06	0.06	0.06	0.06	19,500
July 07, 2026	0.06	0.06	0.06	0.06	0.06	220,500
July 06, 2026	0.07	0.06	0.06	0.07	0.06	1.27M
July 03, 2026	0.06	0.07	0.07	0.07	0.06	34,500
July 02, 2026	0.06	0.06	0.06	0.06	0.06	2.11M
June 30, 2026	0.07	0.06	0.06	0.07	0.06	198,000
June 29, 2026	0.07	0.07	0.07	0.07	0.07	15,000
June 26, 2026	0.07	0.07	0.07	0.07	0.07	73,500
June 25, 2026	0.07	0.07	0.07	0.07	0.07	499,500
June 24, 2026	0.07	0.07	0.07	0.07	0.07	141,000
June 23, 2026	0.07	0.07	0.07	0.07	0.07	85,500
June 22, 2026	0.07	0.07	0.07	0.07	0.07	964,500
June 17, 2026	0.07	0.08	0.08	0.08	0.07	244,500
June 16, 2026	0.08	0.08	0.08	0.08	0.08	3,000
June 15, 2026	0.08	0.07	0.07	0.08	0.07	1.16M
June 12, 2026	0.07	0.08	0.08	0.08	0.07	48,000
June 11, 2026	0.08	0.08	0.08	0.08	0.07	601,500
June 10, 2026	0.07	0.07	0.07	0.08	0.07	96,000
June 09, 2026	0.08	0.07	0.07	0.08	0.07	664,500
June 08, 2026	0.08	0.08	0.08	0.08	0.08	6.42M
June 05, 2026	0.09	0.08	0.08	0.09	0.08	3.35M
June 04, 2026	0.07	0.08	0.08	0.09	0.07	8.4M
June 03, 2026	0.07	0.07	0.07	0.07	0.07	3.15M
June 02, 2026	0.07	0.07	0.07	0.07	0.06	204,000
June 01, 2026	0.06	0.06	0.06	0.07	0.06	738,000
May 29, 2026	0.06	0.06	0.06	0.06	0.06	202,500
May 28, 2026	0.06	0.06	0.06	0.06	0.06	10,500
May 27, 2026	0.06	0.07	0.07	0.07	0.06	37,500
May 26, 2026	0.06	0.06	0.06	0.06	0.06	424,500
May 22, 2026	0.07	0.06	0.06	0.07	0.06	13,500
May 21, 2026	0.07	0.06	0.06	0.07	0.06	340,500
May 20, 2026	0.07	0.07	0.07	0.07	0.07	22,500
May 19, 2026	0.07	0.07	0.07	0.07	0.06	2.21M
May 18, 2026	0.07	0.07	0.07	0.07	0.07	13,500
May 15, 2026	0.07	0.06	0.06	0.07	0.06	766,500
May 14, 2026	0.07	0.07	0.07	0.07	0.07	151,500
May 13, 2026	0.07	0.07	0.07	0.07	0.07	492,000
May 12, 2026	0.06	0.07	0.07	0.07	0.06	268,500
May 11, 2026	0.07	0.07	0.07	0.07	0.06	888,000
May 08, 2026	0.07	0.07	0.07	0.07	0.07	532,500
May 07, 2026	0.07	0.07	0.07	0.07	0.07	640,500
May 06, 2026	0.07	0.07	0.07	0.07	0.07	421,500
May 05, 2026	0.07	0.07	0.07	0.07	0.07	174,000
May 04, 2026	0.07	0.07	0.07	0.07	0.07	214,500
April 30, 2026	0.07	0.07	0.07	0.07	0.06	453,000
April 29, 2026	0.07	0.07	0.07	0.07	0.07	487,500
April 28, 2026	0.07	0.07	0.07	0.07	0.07	178,500
April 27, 2026	0.07	0.07	0.07	0.07	0.07	349,500
April 24, 2026	0.07	0.07	0.07	0.07	0.07	24,000
April 23, 2026	0.07	0.07	0.07	0.07	0.07	361,500
April 22, 2026	0.08	0.07	0.07	0.08	0.07	402,000
April 21, 2026	0.07	0.08	0.08	0.08	0.07	2.2M
April 20, 2026	0.07	0.07	0.07	0.08	0.07	634,500
April 17, 2026	0.07	0.07	0.07	0.07	0.07	556,500
April 16, 2026	0.07	0.07	0.07	0.07	0.07	918,000
April 15, 2026	0.07	0.07	0.07	0.07	0.07	678,000
April 14, 2026	0.07	0.07	0.07	0.07	0.07	46,500
April 13, 2026	0.07	0.07	0.07	0.07	0.07	78,000