0.08
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 27,000 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 480,000 |
| December 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 267,000 |
| December 01, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 376,500 |
| November 28, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 10.14M |
| November 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.23M |
| November 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 34,500 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 124,500 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 736,500 |
| November 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 57,000 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.73M |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.03M |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.04M |
| November 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1M |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.61M |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.6M |
| November 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 556,500 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 313,500 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.19M |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.31M |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.01M |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.58M |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.68M |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 336,000 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.01M |
| October 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 654,000 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 85,500 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 259,500 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 361,500 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 252,000 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.26M |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 333,000 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.15M |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 271,500 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 234,000 |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 181,500 |
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.26M |
| October 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.35M |
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 4.28M |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.06M |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 571,500 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 921,000 |
| October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 909,000 |
| October 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.55M |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 996,000 |
| September 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 237,000 |
| September 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 430,500 |
| September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 936,000 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 613,500 |
| September 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.94M |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 726,000 |
| September 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 444,000 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 507,000 |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 579,000 |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.34M |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.88M |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.58M |
| September 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.41M |
| September 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7.57M |
| September 09, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 16.71M |