Shengli Oil & Gas Pipe Holdings Limited (1080.HK) HKSE

Currency In HKD

1080.HK Historical Return

If you invested $1000 in Shengli Oil & Gas Pipe Holdings Limited (1080.HK) 10 years ago, it would be worth $105 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $488.37, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -89.5%, -51.16%, -50%, respectively, with annualized returns of -20.17%, -13.36%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1080.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.04	0.04	0.04	0.04	0.04	574,500
September 29, 2026	0.05	0.04	0.04	0.05	0.04	322,500
September 28, 2026	0.05	0.05	0.05	0.05	0.05	15,000
September 25, 2026	0.05	0.05	0.05	0.05	0.05	75,000
September 24, 2026	0.05	0.05	0.05	0.05	0.05	16,500
September 23, 2026	0.05	0.05	0.05	0.05	0.05	454,500
September 22, 2026	0.05	0.05	0.05	0.05	0.05	256,500
September 21, 2026	0.05	0.05	0.05	0.05	0.05	1.33M
September 18, 2026	0.05	0.06	0.06	0.06	0.05	1.32M
September 17, 2026	0.06	0.05	0.05	0.06	0.05	45,000
September 16, 2026	0.05	0.05	0.05	0.06	0.05	1.55M
September 15, 2026	0.06	0.05	0.05	0.06	0.05	325,500
September 11, 2026	0.05	0.06	0.06	0.06	0.05	345,000
September 10, 2026	0.06	0.06	0.06	0.06	0.05	450,000
September 09, 2026	0.05	0.06	0.06	0.06	0.05	610,500
September 08, 2026	0.06	0.06	0.06	0.06	0.05	3.67M
September 07, 2026	0.06	0.06	0.06	0.06	0.06	747,000
September 04, 2026	0.06	0.06	0.06	0.06	0.06	553,500
September 03, 2026	0.06	0.06	0.06	0.06	0.06	360,000
September 02, 2026	0.06	0.06	0.06	0.06	0.06	1.25M
September 01, 2026	0.06	0.06	0.06	0.06	0.06	174,000
August 31, 2026	0.06	0.06	0.06	0.06	0.05	1.28M
August 28, 2026	0.05	0.05	0.05	0.06	0.05	172,500
August 27, 2026	0.05	0.06	0.06	0.06	0.05	130,500
August 26, 2026	0.05	0.05	0.05	0.05	0.05	678,000
August 25, 2026	0.06	0.05	0.05	0.06	0.05	55,500
August 24, 2026	0.05	0.05	0.05	0.06	0.05	1.06M
August 21, 2026	0.05	0.05	0.05	0.05	0.05	223,500
August 20, 2026	0.05	0.05	0.05	0.05	0.05	16,500
August 19, 2026	0.05	0.05	0.05	0.05	0.05	489,000
August 18, 2026	0.05	0.05	0.05	0.05	0.05	235,500
August 17, 2026	0.05	0.05	0.05	0.05	0.05	1.12M
August 14, 2026	0.05	0.05	0.05	0.05	0.05	60,000
August 13, 2026	0.05	0.05	0.05	0.05	0.05	48,000
August 12, 2026	0.05	0.05	0.05	0.05	0.05	1.37M
August 11, 2026	0.05	0.05	0.05	0.05	0.05	157,500
August 10, 2026	0.05	0.05	0.05	0.05	0.05	1.85M
August 07, 2026	0.05	0.05	0.05	0.05	0.05	1.33M
August 06, 2026	0.05	0.05	0.05	0.05	0.05	987,000
August 05, 2026	0.05	0.05	0.05	0.05	0.05	2.84M
August 04, 2026	0.05	0.05	0.05	0.05	0.05	2.55M
August 03, 2026	0.05	0.05	0.05	0.05	0.05	6.4M
July 31, 2026	0.06	0.05	0.05	0.06	0.05	8.31M
July 30, 2026	0.06	0.05	0.05	0.06	0.05	4.82M
July 29, 2026	0.06	0.06	0.06	0.06	0.06	474,000
July 28, 2026	0.06	0.06	0.06	0.06	0.06	1.76M
July 27, 2026	0.06	0.06	0.06	0.06	0.06	646,500
July 24, 2026	0.06	0.06	0.06	0.06	0.06	651,000
July 23, 2026	0.06	0.06	0.06	0.06	0.06	865,500
July 22, 2026	0.06	0.06	0.06	0.06	0.06	282,000
July 21, 2026	0.06	0.07	0.07	0.07	0.06	4.63M
July 20, 2026	0.06	0.06	0.06	0.06	0.06	24,000
July 17, 2026	0.06	0.06	0.06	0.06	0.06	66,000
July 16, 2026	0.06	0.06	0.06	0.06	0.06	202,500
July 15, 2026	0.06	0.06	0.06	0.06	0.06	523,500
July 14, 2026	0.06	0.06	0.06	0.06	0.06	624,000
July 13, 2026	0.06	0.06	0.06	0.06	0.06	321,000
July 10, 2026	0.06	0.06	0.06	0.06	0.06	769,500
July 09, 2026	0.07	0.06	0.06	0.07	0.06	118,500
July 08, 2026	0.06	0.06	0.06	0.06	0.06	19,500