0.09
+0.003(+3.61%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.64M |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 3.87M |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.06M |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.49M |
September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 937,500 |
August 29, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5.86M |
August 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.22M |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.55M |
August 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 696,000 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.79M |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 414,000 |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14M |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.52M |
August 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 9.32M |
August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 17.21M |
August 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4.16M |
August 14, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 17.35M |
August 13, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.1 | 23.45M |
August 12, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 20.01M |
August 11, 2025 | 0.13 | 0.15 | 0.15 | 0.17 | 0.13 | 79.09M |
August 08, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 29.03M |
August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.27M |
August 06, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 29.59M |
August 05, 2025 | 0.09 | 0.12 | 0.12 | 0.13 | 0.09 | 67.45M |
August 04, 2025 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 70.46M |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.86M |
July 31, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 27.19M |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.23M |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.67M |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.6M |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 4.69M |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 7.81M |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.89M |
July 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 7.57M |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.17M |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.98M |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.14M |
July 16, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 7.04M |
July 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 4.74M |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.88M |
July 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 6.28M |
July 10, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 59.2M |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 14.48M |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.65M |
July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.58M |
July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.25M |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.19M |
July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.1M |
June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.95M |
June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.08M |
June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.63M |
June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.52M |
June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26.7M |
June 23, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 14.47M |
June 20, 2025 | 0.05 | 0.04 | 0.04 | 0.07 | 0.04 | 97.18M |
June 19, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 30.22M |
June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 37.29M |
June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.77M |
June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.86M |
June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.6M |