Shengli Oil & Gas Pipe Holdings Limited (1080.HK) HKSE

Currency In HKD

1080.HK Historical Return

If you invested $1000 in Shengli Oil & Gas Pipe Holdings Limited (1080.HK) 10 years ago, it would be worth $165.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $588.89, while $1000 invested 1 year ago would be worth $602.27. This corresponds to total returns of -83.44%, -41.11%, -39.77%, respectively, with annualized returns of -16.45%, -10.05%, -39.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1080.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.05	0.05	0.05	0.05	0.05	223,500
August 20, 2026	0.05	0.05	0.05	0.05	0.05	16,500
August 19, 2026	0.05	0.05	0.05	0.05	0.05	489,000
August 18, 2026	0.05	0.05	0.05	0.05	0.05	235,500
August 17, 2026	0.05	0.05	0.05	0.05	0.05	1.12M
August 14, 2026	0.05	0.05	0.05	0.05	0.05	60,000
August 13, 2026	0.05	0.05	0.05	0.05	0.05	48,000
August 12, 2026	0.05	0.05	0.05	0.05	0.05	1.37M
August 11, 2026	0.05	0.05	0.05	0.05	0.05	157,500
August 10, 2026	0.05	0.05	0.05	0.05	0.05	1.85M
August 07, 2026	0.05	0.05	0.05	0.05	0.05	1.33M
August 06, 2026	0.05	0.05	0.05	0.05	0.05	987,000
August 05, 2026	0.05	0.05	0.05	0.05	0.05	2.84M
August 04, 2026	0.05	0.05	0.05	0.05	0.05	2.55M
August 03, 2026	0.05	0.05	0.05	0.05	0.05	6.4M
July 31, 2026	0.06	0.05	0.05	0.06	0.05	8.31M
July 30, 2026	0.06	0.05	0.05	0.06	0.05	4.82M
July 29, 2026	0.06	0.06	0.06	0.06	0.06	474,000
July 28, 2026	0.06	0.06	0.06	0.06	0.06	1.76M
July 27, 2026	0.06	0.06	0.06	0.06	0.06	646,500
July 24, 2026	0.06	0.06	0.06	0.06	0.06	651,000
July 23, 2026	0.06	0.06	0.06	0.06	0.06	865,500
July 22, 2026	0.06	0.06	0.06	0.06	0.06	282,000
July 21, 2026	0.06	0.07	0.07	0.07	0.06	4.63M
July 20, 2026	0.06	0.06	0.06	0.06	0.06	24,000
July 17, 2026	0.06	0.06	0.06	0.06	0.06	66,000
July 16, 2026	0.06	0.06	0.06	0.06	0.06	202,500
July 15, 2026	0.06	0.06	0.06	0.06	0.06	523,500
July 14, 2026	0.06	0.06	0.06	0.06	0.06	624,000
July 13, 2026	0.06	0.06	0.06	0.06	0.06	321,000
July 10, 2026	0.06	0.06	0.06	0.06	0.06	769,500
July 09, 2026	0.07	0.06	0.06	0.07	0.06	118,500
July 08, 2026	0.06	0.06	0.06	0.06	0.06	19,500
July 07, 2026	0.06	0.06	0.06	0.06	0.06	220,500
July 06, 2026	0.07	0.06	0.06	0.07	0.06	1.27M
July 03, 2026	0.06	0.07	0.07	0.07	0.06	34,500
July 02, 2026	0.06	0.06	0.06	0.06	0.06	2.11M
June 30, 2026	0.07	0.06	0.06	0.07	0.06	198,000
June 29, 2026	0.07	0.07	0.07	0.07	0.07	15,000
June 26, 2026	0.07	0.07	0.07	0.07	0.07	73,500
June 25, 2026	0.07	0.07	0.07	0.07	0.07	499,500
June 24, 2026	0.07	0.07	0.07	0.07	0.07	141,000
June 23, 2026	0.07	0.07	0.07	0.07	0.07	85,500
June 22, 2026	0.07	0.07	0.07	0.07	0.07	964,500
June 17, 2026	0.07	0.08	0.08	0.08	0.07	244,500
June 16, 2026	0.08	0.08	0.08	0.08	0.08	3,000
June 15, 2026	0.08	0.07	0.07	0.08	0.07	1.16M
June 12, 2026	0.07	0.08	0.08	0.08	0.07	48,000
June 11, 2026	0.08	0.08	0.08	0.08	0.07	601,500
June 10, 2026	0.07	0.07	0.07	0.08	0.07	96,000
June 09, 2026	0.08	0.07	0.07	0.08	0.07	664,500
June 08, 2026	0.08	0.08	0.08	0.08	0.08	6.42M
June 05, 2026	0.09	0.08	0.08	0.09	0.08	3.35M
June 04, 2026	0.07	0.08	0.08	0.09	0.07	8.4M
June 03, 2026	0.07	0.07	0.07	0.07	0.07	3.15M
June 02, 2026	0.07	0.07	0.07	0.07	0.06	204,000
June 01, 2026	0.06	0.06	0.06	0.07	0.06	738,000
May 29, 2026	0.06	0.06	0.06	0.06	0.06	202,500
May 28, 2026	0.06	0.06	0.06	0.06	0.06	10,500
May 27, 2026	0.06	0.07	0.07	0.07	0.06	37,500